시가총액 $2.50T
-0.36%
볼륨 24시간 $169.39B
0.29%
BTC % 53.89%
-0.29%
ETH % 9.53%
0.73%
코인
34.237
거래소
885
마지막 업데이트
1 분 전에
MicroStrategy Inc (Derivatives) (MSTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $128.25 | $127.57 | $134.54 | $134.47 | - | - |
| Feb-16 2026 | $134.68 | $131.87 | $135.17 | $134.23 | - | - |
| Feb-15 2026 | $134.05 | $134.05 | $135.64 | $135.17 | - | - |
| Feb-14 2026 | $134.97 | $133.88 | $135.94 | $133.92 | - | - |
| Feb-13 2026 | $133.92 | $123.26 | $135.04 | $123.80 | - | - |
| Feb-12 2026 | $124.15 | $121.96 | $128.52 | $126.24 | - | - |
| Feb-11 2026 | $125.95 | $125.09 | $133.88 | $133.08 | - | - |
| Feb-10 2026 | $132.46 | $132.11 | $137.85 | $136.55 | - | - |
| Feb-09 2026 | $137.17 | $128.03 | $137.78 | $135.52 | - | - |
| Feb-08 2026 | $135.59 | $135.30 | $135.67 | $135.30 | - | - |
| Feb-07 2026 | $135.23 | $133.97 | $136.04 | $135.71 | - | - |
| Feb-06 2026 | $136.60 | $100.52 | $136.60 | $100.52 | - | - |
| Feb-05 2026 | $107.82 | $103.29 | $127.30 | $127.30 | - | - |
| Feb-04 2026 | $127.50 | $122.66 | $133.16 | $132.15 | - | - |
| Feb-03 2026 | $131.98 | $129.11 | $142.02 | $140.70 | - | - |