시가총액 $2.58T -1.59%
볼륨 24시간 $134.18B 15.05%
BTC % 51.73% -0.11%
ETH % 15.24% 0.52%
코인 28.272 +3
거래소 885
마지막 업데이트 13 초 전에
Mickey Meme MICKEY

Mickey Meme (MICKEY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-27 2024 $0.0000000056815753460921 $0.0000000056815753460921 $0.00000001 $0.00000001 $683 -
Jul-26 2024 $0.00000001 $0.00000001 $0.00000001 $0.00000001 - -
Jul-25 2024 $0.00000001 $0.0000000068938187591568 $0.00000001 $0.0000000068938187591568 - -
Jul-24 2024 $0.0000000068938187591568 $0.0000000068938187591568 $0.0000000103 $0.000000009621715562631301 $504 -
Jul-23 2024 $0.0000000096230862406446 $0.000000007663538654931801 $0.0000000131 $0.000000007663572149324299 - -
Jul-22 2024 $0.0000000076635625188672 $0.0000000076209509355428 $0.0000000103 $0.0000000103 $391 -
Jul-21 2024 $0.0000000103 $0.0000000076505244061324 $0.0000000103 $0.0000000076505244061324 - -
Jul-20 2024 $0.0000000076505244061324 $0.0000000076505244061324 $0.0000000079375329528959 $0.0000000079375329528959 $427 -
Jul-19 2024 $0.0000000079375325156632 $0.0000000068870365469347 $0.0000000153 $0.0000000068870365469347 $667 -
Jul-18 2024 $0.0000000068861858685394 $0.0000000050101300505991 $0.0000000068868007398304 $0.0000000050101300505991 - -
Jul-17 2024 $0.0000000050102380051182 $0.0000000050102380051182 $0.0000000077357009500841 $0.000000007601849043302199 $0 -
Jul-16 2024 $0.0000000076244648456564 $0.000000007599299818813199 $0.000000008284964436058599 $0.000000008284964436058599 $672 -
Jul-15 2024 $0.0000000105 $0.0000000105 $0.0000000105 $0.0000000105 - -
Jul-14 2024 $0.0000000105 $0.0000000073394884596534 $0.0000000105 $0.0000000073394884596534 - -
Jul-13 2024 $0.0000000073394884596534 $0.0000000070321734862527 $0.000000007339498706924199 $0.0000000071271329106823 $571 -

Mickey Meme (MICKEY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 130일 동안 분석, 20-03-2024일부터.