시가총액 $2.28T
-0.04%
볼륨 24시간 $119.47B
-57.58%
BTC % 52.79%
0.05%
ETH % 13.93%
-0.86%
코인
28.429
+6
거래소
885
마지막 업데이트
59 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.000000003640497144437 | $0.0000000035235827774374 | $0.000000003640497144437 | $0.0000000035235827774374 | $103 | - |
Aug-08 2024 | $0.0000000035235827774374 | $0.0000000033818104812213 | $0.000000008281610119946401 | $0.0000000033818104812213 | $109 | - |
Aug-07 2024 | $0.0000000033818104812213 | $0.0000000031309438710992 | $0.0000000034893308110077 | $0.0000000031309438710992 | $640 | - |
Aug-06 2024 | $0.0000000031309438710992 | $0.0000000031258918256972 | $0.0000000084415572266418 | $0.0000000084414515479736 | $629 | - |
Aug-05 2024 | $0.0000000084396312927852 | $0.0000000037059380935332 | $0.0000000084396312927852 | $0.0000000037059380935332 | - | - |
Aug-04 2024 | $0.0000000037059380935332 | $0.0000000037059380935332 | $0.0000000040240740551979 | $0.0000000040240740551979 | $88 | - |
Aug-03 2024 | $0.0000000040240740551979 | $0.0000000040240740551979 | $0.0000000085830590343823 | $0.0000000045279649738385 | $339 | - |
Aug-02 2024 | $0.0000000045279649738385 | $0.0000000045279649738385 | $0.0000000090072249092222 | $0.0000000090072249092222 | $231 | - |
Aug-01 2024 | $0.0000000090061366571749 | $0.0000000048544206344509 | $0.000000009006545907240899 | $0.0000000048544206344509 | - | - |
Jul-31 2024 | $0.0000000048544206344509 | $0.0000000048544206344509 | $0.00000000510435008509 | $0.00000000510435008509 | $59 | - |
Jul-30 2024 | $0.00000000510435008509 | $0.00000000510435008509 | $0.0000000094157630755853 | $0.0000000056603376012509 | $472 | - |
Jul-29 2024 | $0.0000000056603376012509 | $0.0000000043749955615913 | $0.0000000056603376012509 | $0.0000000043749955615913 | $1,258 | - |
Jul-28 2024 | $0.0000000043749955615913 | $0.0000000042358145269695 | $0.0000000056815753460921 | $0.0000000056815753460921 | $1,436 | - |
Jul-27 2024 | $0.0000000056815753460921 | $0.0000000056815753460921 | $0.00000001 | $0.00000001 | $683 | - |
Jul-26 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |