시가총액 $2.18T
0.85%
볼륨 24시간 $144.39B
19.59%
BTC % 52.85%
0.3%
ETH % 13.09%
-1.07%
코인
28.731
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.0000002163 | $0.0000002097 | $0.0000002163 | $0.0000002097 | $693 | - |
Sep-10 2024 | $0.0000002097 | $0.0000002097 | $0.0000002121 | $0.0000002113 | $333 | - |
Sep-09 2024 | $0.0000002113 | $0.0000002113 | $0.0000002131 | $0.0000002131 | $247 | - |
Sep-08 2024 | $0.0000002131 | $0.000000213 | $0.0000002207 | $0.0000002207 | $99 | - |
Sep-07 2024 | $0.0000002207 | $0.0000002207 | $0.0000002331 | $0.0000002331 | $495 | - |
Sep-06 2024 | $0.0000002331 | $0.0000002331 | $0.0000002331 | $0.0000002331 | - | - |
Sep-05 2024 | $0.0000002331 | $0.0000002331 | $0.0000002402 | $0.0000002402 | $98 | - |
Sep-04 2024 | $0.0000002311 | $0.0000002225 | $0.0000002344 | $0.0000002344 | $633 | - |
Sep-03 2024 | $0.0000002344 | $0.0000002344 | $0.0000002344 | $0.0000002344 | - | - |
Sep-02 2024 | $0.0000002344 | $0.0000002313 | $0.0000002344 | $0.0000002313 | $13 | - |
Sep-01 2024 | $0.0000002313 | $0.0000002313 | $0.0000002393 | $0.0000002393 | $232 | - |
Aug-31 2024 | $0.0000002393 | $0.0000002393 | $0.0000002398 | $0.0000002398 | $39 | - |
Aug-30 2024 | $0.0000002398 | $0.0000002398 | $0.0000002398 | $0.0000002398 | - | - |
Aug-29 2024 | $0.0000002398 | $0.0000002339 | $0.0000002398 | $0.0000002339 | $80 | - |
Aug-28 2024 | $0.0000002339 | $0.0000002316 | $0.0000002518 | $0.0000002518 | $244 | - |