시가총액 $2.44T
-2.32%
볼륨 24시간 $114.30B
-51.93%
BTC % 55.24%
0.29%
ETH % 12.07%
-0.08%
코인
29.380
+1
거래소
885
마지막 업데이트
2 의사록 전에
Meow Meow Coin ERC20 (MEOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000003317 | $0.0000003317 | $0.0000003355 | $0.0000003355 | $19 | - |
| Nov-01 2024 | $0.0000003355 | $0.0000003355 | $0.0000003355 | $0.0000003355 | - | - |
| Oct-31 2024 | $0.0000003355 | $0.0000003355 | $0.0000003642 | $0.0000003642 | $393 | - |
| Oct-30 2024 | $0.0000003642 | $0.0000003602 | $0.0000003642 | $0.0000003602 | $24 | - |
| Oct-29 2024 | $0.0000003602 | $0.0000003381 | $0.0000003602 | $0.0000003381 | $214 | - |
| Oct-28 2024 | $0.0000003381 | $0.0000003381 | $0.0000003381 | $0.0000003381 | - | - |
| Oct-27 2024 | $0.0000003381 | $0.0000003381 | $0.0000003381 | $0.0000003381 | - | - |
| Oct-26 2024 | $0.0000003381 | $0.0000003274 | $0.0000003381 | $0.0000003359 | $354 | - |
| Oct-25 2024 | $0.0000003359 | $0.0000003359 | $0.0000003407 | $0.0000003407 | $24 | - |
| Oct-24 2024 | $0.0000003407 | $0.0000003407 | $0.0000003479 | $0.0000003479 | $545 | - |
| Oct-23 2024 | $0.0000003479 | $0.0000003479 | $0.0000003659 | $0.0000003659 | $877 | - |
| Oct-22 2024 | $0.0000003659 | $0.0000003617 | $0.000000373 | $0.0000003617 | $957 | - |
| Oct-21 2024 | $0.0000003617 | $0.0000003537 | $0.0000004927 | $0.0000004927 | $7,119 | - |
| Oct-20 2024 | $0.0000004927 | $0.0000004681 | $0.0000006598 | $0.0000006598 | $15,177 | - |
| Oct-19 2024 | $0.0000006598 | $0.0000002891 | $0.0000007107 | $0.0000002891 | $59,282 | - |