시가총액 $4.16T
1.93%
볼륨 24시간 $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-30 2025 | $0.00015298 | $0.00015298 | $0.00015298 | $0.00015298 | - | - |
Mar-29 2025 | $0.00015298 | $0.00015298 | $0.00015298 | $0.00015298 | - | - |
Mar-28 2025 | $0.00015298 | $0.00015298 | $0.00015298 | $0.00015298 | - | - |
Mar-27 2025 | $0.00015298 | $0.00015298 | $0.00015298 | $0.00015298 | - | - |
Mar-26 2025 | $0.00015298 | $0.00015298 | $0.00015298 | $0.00015298 | - | - |
Mar-25 2025 | $0.00015298 | $0.00015298 | $0.00015298 | $0.00015298 | - | - |
Mar-24 2025 | $0.00015298 | $0.00015298 | $0.00015298 | $0.00015298 | - | - |
Mar-23 2025 | $0.00015298 | $0.00015298 | $0.00015481 | $0.00015481 | - | - |
Mar-22 2025 | $0.00015481 | $0.00015481 | $0.00015481 | $0.00015481 | - | - |
Mar-21 2025 | $0.00015481 | $0.00015481 | $0.00015481 | $0.00015481 | - | - |
Mar-20 2025 | $0.00015481 | $0.00015423 | $0.00015481 | $0.00015423 | - | - |
Mar-19 2025 | $0.00015423 | $0.00015423 | $0.00015423 | $0.00015423 | - | - |
Mar-18 2025 | $0.00015423 | $0.00015316 | $0.00015423 | $0.00015376 | - | - |
Mar-17 2025 | $0.00015376 | $0.00015376 | $0.00015376 | $0.00015376 | - | - |
Mar-16 2025 | $0.00015376 | $0.00015376 | $0.00015768 | $0.00015768 | - | - |