시가총액 $2.14T
-0.11%
볼륨 24시간 $194.96B
-7.84%
BTC % 52.42%
0.4%
ETH % 13.63%
-2.86%
코인
28.404
+10
거래소
885
마지막 업데이트
2 의사록 전에
MFERS (MFERS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00050668 | $0.00050668 | $0.00050668 | $0.00050668 | - | - |
| Aug-06 2024 | $0.00050668 | $0.00049725 | $0.00051154 | $0.00049725 | $19 | - |
| Aug-05 2024 | $0.0004988 | $0.0004988 | $0.00058904 | $0.00058904 | $39 | - |
| Aug-04 2024 | $0.00058904 | $0.00058904 | $0.00058914 | $0.00058914 | $7 | - |
| Aug-03 2024 | $0.00058914 | $0.00058914 | $0.00063543 | $0.00063543 | $484 | - |
| Aug-02 2024 | $0.00063543 | $0.00059587 | $0.00063543 | $0.00061163 | $1,035 | - |
| Aug-01 2024 | $0.00061163 | $0.00058226 | $0.00062408 | $0.00062408 | $615 | - |
| Jul-31 2024 | $0.00062408 | $0.00055818 | $0.00064381 | $0.00055818 | $1,318 | - |
| Jul-30 2024 | $0.00055818 | $0.00055179 | $0.00058991 | $0.00058858 | $788 | - |
| Jul-29 2024 | $0.00058858 | $0.00051022 | $0.00091678 | $0.00091678 | $5,967 | - |
| Jul-28 2024 | $0.00091678 | $0.00091678 | $0.00093774 | $0.00093774 | $287 | - |
| Jul-27 2024 | $0.00093774 | $0.00093774 | $0.00097399 | $0.00097399 | $751 | - |
| Jul-26 2024 | $0.00097399 | $0.00095451 | $0.00097399 | $0.00095451 | $2,706 | - |
| Jul-25 2024 | $0.00095451 | $0.00095451 | $0.00103366 | $0.00103366 | $223 | - |
| Jul-24 2024 | $0.00103366 | $0.00103366 | $0.00111099 | $0.0010403 | $2,141 | - |