시가총액 $2.28T
2.79%
볼륨 24시간 $124.94B
18.65%
BTC % 52.41%
0.42%
ETH % 13.95%
-1.79%
코인
28.516
+20
거래소
885
마지막 업데이트
39 초 전에
MFERS (MFERS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00032545 | $0.00032545 | $0.00033845 | $0.00033845 | $78 | - |
| Aug-18 2024 | $0.00033845 | $0.00032645 | $0.00033845 | $0.00032645 | $133 | - |
| Aug-17 2024 | $0.00032645 | $0.00028806 | $0.00043312 | $0.00043312 | $2,894 | - |
| Aug-16 2024 | $0.00044995 | $0.00044995 | $0.00050315 | $0.00050315 | $608 | - |
| Aug-15 2024 | $0.00050315 | $0.00050315 | $0.00050315 | $0.00050315 | - | - |
| Aug-14 2024 | $0.00050315 | $0.00050315 | $0.00052317 | $0.00052317 | $2,512 | - |
| Aug-13 2024 | $0.00052317 | $0.00052317 | $0.00052317 | $0.00052317 | - | - |
| Aug-12 2024 | $0.00052317 | $0.00052317 | $0.00052317 | $0.00052317 | - | - |
| Aug-11 2024 | $0.00052317 | $0.0005223 | $0.00052317 | $0.0005223 | $7 | - |
| Aug-10 2024 | $0.0005223 | $0.0005223 | $0.00052678 | $0.00052678 | $83 | - |
| Aug-09 2024 | $0.00052678 | $0.00050668 | $0.00052678 | $0.00050668 | $19 | - |
| Aug-08 2024 | $0.00050668 | $0.00050668 | $0.00050668 | $0.00050668 | - | - |
| Aug-07 2024 | $0.00050668 | $0.00050668 | $0.00050668 | $0.00050668 | - | - |
| Aug-06 2024 | $0.00050668 | $0.00049725 | $0.00051154 | $0.00049725 | $19 | - |
| Aug-05 2024 | $0.0004988 | $0.0004988 | $0.00058904 | $0.00058904 | $39 | - |