시가총액 $2.24T
-2.74%
볼륨 24시간 $179.91B
-18.68%
BTC % 53.52%
1.04%
ETH % 12.58%
-1.82%
코인
28.985
+16
거래소
885
마지막 업데이트
3 의사록 전에
MFERS (MFERS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00028868 | $0.00028868 | $0.00031957 | $0.00031957 | $212 | - |
| Oct-01 2024 | $0.00031957 | $0.00031957 | $0.00031957 | $0.00031957 | - | - |
| Sep-30 2024 | $0.00031957 | $0.00031957 | $0.00032181 | $0.00032181 | $12 | - |
| Sep-29 2024 | $0.00032181 | $0.00031962 | $0.00032181 | $0.00031962 | $79 | - |
| Sep-28 2024 | $0.00031962 | $0.00031714 | $0.00031994 | $0.00031831 | $136 | - |
| Sep-27 2024 | $0.00031679 | $0.00028535 | $0.00031679 | $0.00028535 | $355 | - |
| Sep-26 2024 | $0.00028535 | $0.00026953 | $0.00028535 | $0.00026953 | $275 | - |
| Sep-25 2024 | $0.00026953 | $0.00026953 | $0.00026953 | $0.00026953 | - | - |
| Sep-24 2024 | $0.00026953 | $0.00026677 | $0.00026953 | $0.00026677 | $62 | - |
| Sep-23 2024 | $0.00026677 | $0.00026677 | $0.00026677 | $0.00026677 | - | - |
| Sep-22 2024 | $0.00026677 | $0.00026677 | $0.0002882 | $0.0002882 | $250 | - |
| Sep-21 2024 | $0.0002882 | $0.0002882 | $0.0002882 | $0.0002882 | - | - |
| Sep-20 2024 | $0.0002882 | $0.0002882 | $0.0003093 | $0.0003093 | $299 | - |
| Sep-19 2024 | $0.0003093 | $0.00027287 | $0.0003093 | $0.00027287 | $1,191 | - |
| Sep-18 2024 | $0.00027287 | $0.0002498 | $0.00028073 | $0.0002498 | $692 | - |