시가총액 $2.49T
0.86%
볼륨 24시간 $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
코인
29.411
+18
거래소
885
마지막 업데이트
2 의사록 전에
MFERS (MFERS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00059587 | $0.00058145 | $0.0006098 | $0.0005849 | $1,352 | - |
| Nov-03 2024 | $0.0005849 | $0.0005849 | $0.00060764 | $0.00059412 | $1,091 | - |
| Nov-02 2024 | $0.00061814 | $0.00061814 | $0.00073557 | $0.00073557 | $1,081 | - |
| Nov-01 2024 | $0.00073557 | $0.00073557 | $0.0007942 | $0.0007942 | $184 | - |
| Oct-31 2024 | $0.0007942 | $0.0007942 | $0.00079705 | $0.00079705 | $16 | - |
| Oct-30 2024 | $0.00079705 | $0.00077429 | $0.00079705 | $0.00077429 | $13 | - |
| Oct-29 2024 | $0.00077429 | $0.00077429 | $0.00077429 | $0.00077429 | - | - |
| Oct-28 2024 | $0.00077156 | $0.00077156 | $0.00077931 | $0.00077931 | $205 | - |
| Oct-27 2024 | $0.00078494 | $0.00078494 | $0.00080734 | $0.00080734 | $360 | - |
| Oct-26 2024 | $0.00081441 | $0.00081441 | $0.00082647 | $0.00082647 | $38 | - |
| Oct-25 2024 | $0.00082647 | $0.00082647 | $0.00083374 | $0.00083374 | $254 | - |
| Oct-24 2024 | $0.00083886 | $0.00083886 | $0.00090778 | $0.00090778 | $336 | - |
| Oct-23 2024 | $0.00090778 | $0.00090778 | $0.00097345 | $0.00097345 | $903 | - |
| Oct-22 2024 | $0.00096127 | $0.00096127 | $0.00108698 | $0.00108698 | $652 | - |
| Oct-21 2024 | $0.00108698 | $0.00108698 | $0.00124023 | $0.00123814 | $1,250 | - |