시가총액 $2.33T
-2.72%
볼륨 24시간 $135.00B
24.08%
BTC % 52.84%
0.54%
ETH % 13.55%
-1.4%
코인
28.597
+16
거래소
885
마지막 업데이트
2 의사록 전에
MFERS (MFERS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.000359 | $0.00035773 | $0.000359 | $0.00035773 | $55 | - |
| Aug-25 2024 | $0.00035773 | $0.00035773 | $0.00035773 | $0.00035773 | - | - |
| Aug-24 2024 | $0.00035773 | $0.00035773 | $0.00035773 | $0.00035773 | - | - |
| Aug-23 2024 | $0.00035773 | $0.00033717 | $0.00035773 | $0.00033717 | $276 | - |
| Aug-22 2024 | $0.00033717 | $0.00033717 | $0.00033717 | $0.00033717 | - | - |
| Aug-21 2024 | $0.00033717 | $0.00033717 | $0.00033717 | $0.00033717 | - | - |
| Aug-20 2024 | $0.00033717 | $0.00032545 | $0.00033717 | $0.00032545 | $101 | - |
| Aug-19 2024 | $0.00032545 | $0.00032545 | $0.00033845 | $0.00033845 | $78 | - |
| Aug-18 2024 | $0.00033845 | $0.00032645 | $0.00033845 | $0.00032645 | $133 | - |
| Aug-17 2024 | $0.00032645 | $0.00028806 | $0.00043312 | $0.00043312 | $2,894 | - |
| Aug-16 2024 | $0.00044995 | $0.00044995 | $0.00050315 | $0.00050315 | $608 | - |
| Aug-15 2024 | $0.00050315 | $0.00050315 | $0.00050315 | $0.00050315 | - | - |
| Aug-14 2024 | $0.00050315 | $0.00050315 | $0.00052317 | $0.00052317 | $2,512 | - |
| Aug-13 2024 | $0.00052317 | $0.00052317 | $0.00052317 | $0.00052317 | - | - |
| Aug-12 2024 | $0.00052317 | $0.00052317 | $0.00052317 | $0.00052317 | - | - |