시가총액 $2.33T
-2.54%
볼륨 24시간 $135.08B
25.3%
BTC % 52.82%
0.47%
ETH % 13.55%
-1.47%
코인
28.596
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.000359 | $0.00035773 | $0.000359 | $0.00035773 | $55 | - |
Aug-25 2024 | $0.00035773 | $0.00035773 | $0.00035773 | $0.00035773 | - | - |
Aug-24 2024 | $0.00035773 | $0.00035773 | $0.00035773 | $0.00035773 | - | - |
Aug-23 2024 | $0.00035773 | $0.00033717 | $0.00035773 | $0.00033717 | $276 | - |
Aug-22 2024 | $0.00033717 | $0.00033717 | $0.00033717 | $0.00033717 | - | - |
Aug-21 2024 | $0.00033717 | $0.00033717 | $0.00033717 | $0.00033717 | - | - |
Aug-20 2024 | $0.00033717 | $0.00032545 | $0.00033717 | $0.00032545 | $101 | - |
Aug-19 2024 | $0.00032545 | $0.00032545 | $0.00033845 | $0.00033845 | $78 | - |
Aug-18 2024 | $0.00033845 | $0.00032645 | $0.00033845 | $0.00032645 | $133 | - |
Aug-17 2024 | $0.00032645 | $0.00028806 | $0.00043312 | $0.00043312 | $2,894 | - |
Aug-16 2024 | $0.00044995 | $0.00044995 | $0.00050315 | $0.00050315 | $608 | - |
Aug-15 2024 | $0.00050315 | $0.00050315 | $0.00050315 | $0.00050315 | - | - |
Aug-14 2024 | $0.00050315 | $0.00050315 | $0.00052317 | $0.00052317 | $2,512 | - |
Aug-13 2024 | $0.00052317 | $0.00052317 | $0.00052317 | $0.00052317 | - | - |
Aug-12 2024 | $0.00052317 | $0.00052317 | $0.00052317 | $0.00052317 | - | - |