시가총액 $4.47T 1.38%
볼륨 24시간 $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
코인 33.322 +12
거래소 885
마지막 업데이트 3 의사록 전에
Mey Network MEY

Mey Network (MEY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.105338 $0.103148 $0.105453 $0.103529 $291,461 $29,948,588
Oct-02 2025 $0.103485 $0.102836 $0.104107 $0.104107 $213,996 $29,421,918
Oct-01 2025 $0.104146 $0.10258 $0.10542 $0.10258 $214,836 $29,609,946
Sep-30 2025 $0.103135 $0.102778 $0.107892 $0.10785 $321,822 $29,322,307
Sep-29 2025 $0.107808 $0.105462 $0.110658 $0.107525 $299,782 $30,650,833
Sep-28 2025 $0.107042 $0.101208 $0.107042 $0.102985 $220,394 $30,433,259
Sep-27 2025 $0.107397 $0.106938 $0.110492 $0.110492 $238,680 $30,534,005
Sep-26 2025 $0.110632 $0.107028 $0.111339 $0.107878 $306,776 $31,453,821
Sep-25 2025 $0.10674 $0.106378 $0.112147 $0.111717 $358,564 $30,347,178
Sep-24 2025 $0.11181 $0.111453 $0.114775 $0.11372 $281,730 $31,788,672
Sep-23 2025 $0.116668 $0.109399 $0.116668 $0.110391 $339,939 $33,169,868
Sep-22 2025 $0.110103 $0.108612 $0.114725 $0.114725 $308,983 $31,303,379
Sep-21 2025 $0.114555 $0.11117 $0.117365 $0.116468 $379,705 $32,569,199
Sep-20 2025 $0.116526 $0.105765 $0.123366 $0.105765 $676,885 $33,129,542
Sep-19 2025 $0.10553 $0.102709 $0.10697 $0.104097 $242,507 $30,003,206

Mey Network (MEY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 310일 동안 분석, 28-11-2024일부터.