시가총액 $2.50T
-1.28%
볼륨 24시간 $137.24B
3.8%
BTC % 51.25%
0.02%
ETH % 15.56%
0.06%
코인
28.321
+17
거래소
885
마지막 업데이트
2 의사록 전에
Metropoly (METRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $0.0039913 | $0.0039913 | $0.0039913 | $0.0039913 | - | - |
| Jul-14 2024 | $0.0039913 | $0.0039913 | $0.0039913 | $0.0039913 | - | - |
| Jul-13 2024 | $0.0039913 | $0.0039913 | $0.0039913 | $0.0039913 | - | - |
| Jul-12 2024 | $0.0039913 | $0.0039913 | $0.0039913 | $0.0039913 | - | - |
| Jul-11 2024 | $0.0039913 | $0.0039913 | $0.0039913 | $0.0039913 | - | - |
| Jul-10 2024 | $0.0039913 | $0.0039913 | $0.0039913 | $0.0039913 | - | - |
| Jul-09 2024 | $0.0039913 | $0.0039913 | $0.0039913 | $0.0039913 | - | - |
| Jul-08 2024 | $0.0039913 | $0.00398922 | $0.0039913 | $0.00399026 | - | - |
| Jul-07 2024 | $0.00398944 | $0.00398861 | $0.0039926 | $0.00399051 | $3 | - |
| Jul-06 2024 | $0.00399052 | $0.00399004 | $0.00399058 | $0.00399027 | $3 | - |
| Jul-05 2024 | $0.00398976 | $0.00398855 | $0.00399162 | $0.00398929 | $3 | - |
| Jul-04 2024 | $0.00398843 | $0.00398563 | $0.00398963 | $0.00398563 | $3 | - |
| Jul-03 2024 | $0.00398559 | $0.00398371 | $0.00398656 | $0.00398371 | $3 | - |
| Jul-02 2024 | $0.00398354 | $0.00169728 | $0.00398568 | $0.00169858 | $3 | - |
| Jul-01 2024 | $0.00169824 | $0.00169824 | $0.00499517 | $0.00499216 | $17 | - |