시가총액 $3.36T
-0.77%
볼륨 24시간 $366.53B
-9.38%
BTC % 54.8%
0.73%
ETH % 10.85%
-1.75%
코인
33.684
+4
거래소
885
마지막 업데이트
35 초 전에
Metria (METR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2023 | $4.4374 | $4.4374 | $4.4374 | $4.4374 | - | - |
| Oct-26 2023 | $4.4374 | $4.4374 | $4.4374 | $4.4374 | - | - |
| Oct-25 2023 | $4.4374 | $4.4374 | $4.4374 | $4.4374 | - | - |
| Oct-24 2023 | $4.4374 | $4.4374 | $4.4374 | $4.4374 | - | - |
| Oct-23 2023 | $4.4374 | $4.4374 | $4.4374 | $4.4374 | - | - |
| Oct-22 2023 | $4.4374 | $4.4374 | $4.5495 | $4.4374 | - | - |
| Oct-21 2023 | $4.4374 | $4.4374 | $4.7271 | $4.5495 | - | - |
| Oct-20 2023 | $4.5612 | $4.4340 | $4.7271 | $4.7271 | $9 | - |
| Oct-19 2023 | $4.7271 | $4.7271 | $4.7271 | $4.7271 | - | - |
| Oct-18 2023 | $4.7271 | $4.7271 | $4.7271 | $4.7271 | - | - |
| Oct-17 2023 | $4.7271 | $4.7271 | $4.7271 | $4.7271 | - | - |
| Oct-16 2023 | $4.7271 | $4.3785 | $4.7271 | $4.3785 | - | - |
| Oct-15 2023 | $4.3722 | $4.3690 | $4.7276 | $4.7276 | $43 | - |
| Oct-14 2023 | $4.7276 | $4.7273 | $4.8090 | $4.7706 | - | - |
| Oct-13 2023 | $4.7611 | $4.7304 | $5.213 | $5.213 | $2,136 | - |