시가총액 $3.17T
-0.46%
볼륨 24시간 $135.18B
-23.88%
BTC % 60.43%
0.01%
ETH % 6.99%
0%
코인
31.750
+6
거래소
885
마지막 업데이트
54 초 전에
Metis (METIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $16.03 | $15.91 | $16.28 | $16.09 | $5,539,894 | $102,200,998 |
| May-01 2025 | $16.19 | $15.90 | $16.46 | $15.93 | $5,922,797 | $103,181,050 |
| Apr-30 2025 | $15.80 | $15.37 | $16.24 | $16.24 | $9,906,092 | $100,710,820 |
| Apr-29 2025 | $16.04 | $16.04 | $16.73 | $16.19 | $7,295,012 | $102,226,861 |
| Apr-28 2025 | $16.27 | $15.39 | $16.36 | $15.68 | $7,109,447 | $103,709,990 |
| Apr-27 2025 | $15.88 | $15.75 | $17.02 | $16.83 | $7,038,014 | $101,235,591 |
| Apr-26 2025 | $16.80 | $16.31 | $17.08 | $16.31 | $7,360,462 | $106,968,713 |
| Apr-25 2025 | $16.38 | $15.85 | $16.61 | $15.91 | $8,924,848 | $104,311,319 |
| Apr-24 2025 | $15.82 | $15.11 | $15.89 | $15.89 | $7,745,549 | $100,773,828 |
| Apr-23 2025 | $15.90 | $15.42 | $16.15 | $15.50 | $12,784,474 | $100,747,236 |
| Apr-22 2025 | $15.46 | $14.05 | $15.46 | $14.27 | $13,530,787 | $97,975,608 |
| Apr-21 2025 | $14.28 | $14.28 | $14.81 | $14.41 | $9,187,471 | $90,520,711 |
| Apr-20 2025 | $14.34 | $14.07 | $14.80 | $14.15 | $9,839,299 | $90,760,232 |
| Apr-19 2025 | $14.20 | $13.51 | $14.27 | $13.51 | $9,665,827 | $89,890,937 |
| Apr-18 2025 | $13.43 | $13.03 | $13.49 | $13.05 | $6,134,097 | $85,032,870 |