시가총액 $4.54T
0.25%
볼륨 24시간 $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
코인
33.328
+6
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.136582 | $0.136582 | $0.136582 | $0.136582 | - | - |
Jul-02 2024 | $0.136582 | $0.136582 | $0.136582 | $0.136582 | - | - |
Jul-01 2024 | $0.136582 | $0.136582 | $0.136582 | $0.136582 | - | - |
Jun-30 2024 | $0.136582 | $0.136582 | $0.136582 | $0.136582 | - | - |
Jun-29 2024 | $0.136582 | $0.136582 | $0.136582 | $0.136582 | - | - |
Jun-28 2024 | $0.136582 | $0.136582 | $0.136582 | $0.136582 | - | - |
Jun-27 2024 | $0.136582 | $0.136582 | $0.136582 | $0.136582 | - | - |
Jun-26 2024 | $0.136582 | $0.136582 | $0.136582 | $0.136582 | - | - |
Jun-25 2024 | $0.136582 | $0.13658 | $0.136582 | $0.13658 | $0 | - |
Jun-24 2024 | $0.13658 | $0.13658 | $0.158024 | $0.158024 | $1,421 | - |
Jun-23 2024 | $0.158024 | $0.158024 | $0.158024 | $0.158024 | - | - |
Jun-22 2024 | $0.158024 | $0.158024 | $0.158024 | $0.158024 | - | - |
Jun-21 2024 | $0.158024 | $0.158024 | $0.158024 | $0.158024 | - | - |
Jun-20 2024 | $0.158024 | $0.157966 | $0.179689 | $0.179689 | $1,345 | - |
Jun-19 2024 | $0.179689 | $0.179689 | $0.179689 | $0.179689 | - | - |