시가총액 $4.18T 3.35%
볼륨 24시간 $278.62B 40.96%
BTC % 55.03% -0.2%
ETH % 12.18% 3.61%
코인 33.518 +1
거래소 885
마지막 업데이트 3 의사록 전에
MetaWear WEAR

MetaWear (WEAR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00009787 $0.00009312 $0.00010035 $0.00009317 $19,640 -
Oct-25 2025 $0.00009865 $0.00009838 $0.00010011 $0.0001001 $18,082 -
Oct-24 2025 $0.00010009 $0.00010001 $0.0001013 $0.00010124 $17,406 -
Oct-23 2025 $0.00010124 $0.00010053 $0.0001013 $0.00010062 $17,447 -
Oct-22 2025 $0.00010056 $0.00010054 $0.00010067 $0.00010064 $17,219 -
Oct-21 2025 $0.00010068 $0.00010056 $0.00010068 $0.00010058 $16,676 -
Oct-20 2025 $0.00010065 $0.00010054 $0.00010214 $0.00010214 $7,272 -
Oct-19 2025 $0.00010208 $0.00009929 $0.00010287 $0.00010285 $16,883 -
Oct-18 2025 $0.00010289 $0.00010255 $0.00010292 $0.00010292 $17,127 -
Oct-17 2025 $0.00010295 $0.0001028 $0.00010333 $0.00010325 $17,074 -
Oct-16 2025 $0.0001033 $0.00010323 $0.00010351 $0.00010328 $16,412 -
Oct-15 2025 $0.00010335 $0.00010328 $0.00010912 $0.00010612 $15,672 -
Oct-14 2025 $0.00010611 $0.00009763 $0.00010619 $0.00010017 $14,214 -
Oct-13 2025 $0.00010016 $0.00010009 $0.00010253 $0.00010032 $12,649 -
Oct-12 2025 $0.0001003 $0.00010029 $0.00010074 $0.00010064 $16,542 -

MetaWear (WEAR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1314일 동안 분석, 23-03-2022일부터.