시가총액 $2.41T
-2.11%
볼륨 24시간 $199.95B
-3.21%
BTC % 53.73%
0.22%
ETH % 9.51%
-0.94%
코인
34.287
+5
거래소
885
마지막 업데이트
2 의사록 전에
MetaWear (WEAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00002293 | $0.00002293 | $0.00002303 | $0.00002303 | - | - |
| Feb-26 2026 | $0.00002303 | $0.000023 | $0.00002303 | $0.000023 | - | - |
| Feb-25 2026 | $0.000023 | $0.00002288 | $0.000023 | $0.00002288 | - | - |
| Feb-24 2026 | $0.00002288 | $0.00002288 | $0.00002289 | $0.00002288 | - | - |
| Feb-23 2026 | $0.00002288 | $0.00002288 | $0.00002301 | $0.0000229 | $3 | - |
| Feb-22 2026 | $0.0000229 | $0.0000229 | $0.0000229 | $0.0000229 | - | - |
| Feb-21 2026 | $0.0000229 | $0.0000229 | $0.00002302 | $0.00002302 | - | - |
| Feb-20 2026 | $0.00002302 | $0.00002289 | $0.00002303 | $0.00002289 | - | - |
| Feb-19 2026 | $0.00002289 | $0.00002289 | $0.00002289 | $0.00002289 | - | - |
| Feb-18 2026 | $0.00002289 | $0.00002289 | $0.0000229 | $0.0000229 | - | - |
| Feb-17 2026 | $0.0000229 | $0.0000229 | $0.0000229 | $0.0000229 | - | - |
| Feb-16 2026 | $0.0000229 | $0.0000229 | $0.00002301 | $0.00002301 | - | - |
| Feb-15 2026 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |
| Feb-14 2026 | $0.00002301 | $0.00002291 | $0.00002301 | $0.00002295 | $2 | - |
| Feb-13 2026 | $0.00002295 | $0.00002295 | $0.00002304 | $0.00002304 | - | - |