시가총액 $3.41T
-0.77%
볼륨 24시간 $271.93B
8.59%
BTC % 54.19%
-0.4%
ETH % 11.49%
1.65%
코인
33.904
+3
거래소
885
마지막 업데이트
2 의사록 전에
MetaVersana (MTVR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2024 | $0.00214472 | $0.00214472 | $0.00214472 | $0.00214472 | - | - |
| Feb-25 2024 | $0.00214472 | $0.00214472 | $0.00214472 | $0.00214472 | - | - |
| Feb-24 2024 | $0.00214472 | $0.00214472 | $0.00214472 | $0.00214472 | - | - |
| Feb-23 2024 | $0.00214472 | $0.00214472 | $0.00214472 | $0.00214472 | - | - |
| Feb-22 2024 | $0.00214472 | $0.00214472 | $0.00214472 | $0.00214472 | - | - |
| Feb-21 2024 | $0.00214472 | $0.00214472 | $0.00214472 | $0.00214472 | - | - |
| Feb-20 2024 | $0.00214472 | $0.00214472 | $0.00214472 | $0.00214472 | - | - |
| Feb-19 2024 | $0.00214472 | $0.00214472 | $0.00214472 | $0.00214472 | - | - |
| Feb-18 2024 | $0.00214472 | $0.00011186 | $0.00214472 | $0.00011186 | $1 | - |
| Feb-17 2024 | $0.00011186 | $0.00011186 | $0.00011186 | $0.00011186 | - | - |
| Feb-16 2024 | $0.00011186 | $0.00011186 | $0.00011186 | $0.00011186 | - | - |
| Feb-15 2024 | $0.00011186 | $0.00011186 | $0.00011186 | $0.00011186 | - | - |
| Feb-14 2024 | $0.00011186 | $0.00011186 | $0.00011186 | $0.00011186 | - | - |
| Feb-13 2024 | $0.00011186 | $0.00010806 | $0.00011186 | $0.00010806 | $1 | - |
| Feb-12 2024 | $0.00010806 | $0.00010806 | $0.00010806 | $0.00010806 | - | - |