시가총액 $2.31T
0.68%
볼륨 24시간 $111.71B
-24.88%
BTC % 52.07%
-0.65%
ETH % 13.82%
0.43%
코인
28.566
+22
거래소
885
마지막 업데이트
27 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-26 2024 | $0.00214472 | $0.00214472 | $0.00214472 | $0.00214472 | - | - |
Feb-25 2024 | $0.00214472 | $0.00214472 | $0.00214472 | $0.00214472 | - | - |
Feb-24 2024 | $0.00214472 | $0.00214472 | $0.00214472 | $0.00214472 | - | - |
Feb-23 2024 | $0.00214472 | $0.00214472 | $0.00214472 | $0.00214472 | - | - |
Feb-22 2024 | $0.00214472 | $0.00214472 | $0.00214472 | $0.00214472 | - | - |
Feb-21 2024 | $0.00214472 | $0.00214472 | $0.00214472 | $0.00214472 | - | - |
Feb-20 2024 | $0.00214472 | $0.00214472 | $0.00214472 | $0.00214472 | - | - |
Feb-19 2024 | $0.00214472 | $0.00214472 | $0.00214472 | $0.00214472 | - | - |
Feb-18 2024 | $0.00214472 | $0.00011186 | $0.00214472 | $0.00011186 | $1 | - |
Feb-17 2024 | $0.00011186 | $0.00011186 | $0.00011186 | $0.00011186 | - | - |
Feb-16 2024 | $0.00011186 | $0.00011186 | $0.00011186 | $0.00011186 | - | - |
Feb-15 2024 | $0.00011186 | $0.00011186 | $0.00011186 | $0.00011186 | - | - |
Feb-14 2024 | $0.00011186 | $0.00011186 | $0.00011186 | $0.00011186 | - | - |
Feb-13 2024 | $0.00011186 | $0.00010806 | $0.00011186 | $0.00010806 | $1 | - |
Feb-12 2024 | $0.00010806 | $0.00010806 | $0.00010806 | $0.00010806 | - | - |