시가총액 $2.45T
-1.96%
볼륨 24시간 $125.30B
-26.65%
BTC % 50.67%
-0.07%
ETH % 15.56%
1.41%
코인
26.860
+23
거래소
885
마지막 업데이트
48 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
Apr-25 2024 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
Apr-24 2024 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
Apr-23 2024 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.00000003 | - | - |
Apr-22 2024 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.0000000299 | - | - |
Apr-21 2024 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.0000000299 | - | - |
Apr-20 2024 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.00000003 | - | - |
Apr-19 2024 | $0.00000003 | $0.0000000299 | $0.00000003 | $0.00000003 | - | - |
Apr-18 2024 | $0.00000003 | $0.0000000299 | $0.00000003 | $0.0000000299 | - | - |
Apr-17 2024 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.0000000299 | - | - |
Apr-16 2024 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.0000000299 | - | - |
Apr-15 2024 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.00000003 | - | - |
Apr-14 2024 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.00000003 | - | - |
Apr-13 2024 | $0.00000003 | $0.0000000299 | $0.00000003 | $0.0000000299 | - | - |
Apr-12 2024 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |