Cap Mercado $2.86T
-0%
Volume 24h $115.36B
-63.41%
BTC % 56.52%
0.14%
ETH % 9.82%
0.2%
Moedas
34.606
+3
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de MetaToll (TAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Jun-29 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Jun-28 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Jun-27 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Jun-26 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Jun-25 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Jun-24 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Jun-23 2025 | $0.00000003 | $0.0000000299 | $0.00000003 | $0.0000000299 | - | - |
| Jun-22 2025 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.0000000299 | - | - |
| Jun-21 2025 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
| Jun-20 2025 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
| Jun-19 2025 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.0000000299 | - | - |
| Jun-18 2025 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
| Jun-17 2025 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.00000003 | - | - |
| Jun-16 2025 | $0.00000003 | $0.0000000299 | $0.00000003 | $0.0000000299 | - | - |