Cap Mercado $2.78T
1.06%
Volume 24h $242.16B
13.85%
BTC % 49.77%
-0.04%
ETH % 15.41%
-0.45%
Moedas
26.144
+23
Trocas
885
Última atualização
25 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
Mar-26 2024 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
Mar-25 2024 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.0000000299 | - | - |
Mar-24 2024 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.0000000299 | - | - |
Mar-23 2024 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
Mar-22 2024 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
Mar-21 2024 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.0000000299 | - | - |
Mar-20 2024 | $0.00000003 | $0.0000000299 | $0.00000003 | $0.0000000299 | - | - |
Mar-19 2024 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.0000000299 | - | - |
Mar-18 2024 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
Mar-17 2024 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
Mar-16 2024 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
Mar-15 2024 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
Mar-14 2024 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.00000003 | - | - |
Mar-13 2024 | $0.00000003 | $0.0000000299 | $0.00000003 | $0.0000000299 | - | - |