Cap Mercado $2.45T
-1.9%
Volumen 24h $128.83B
-25.14%
BTC % 50.65%
-0.25%
ETH % 15.56%
1.02%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
Apr-25 2024 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
Apr-24 2024 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
Apr-23 2024 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.00000003 | - | - |
Apr-22 2024 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.0000000299 | - | - |
Apr-21 2024 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.0000000299 | - | - |
Apr-20 2024 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.00000003 | - | - |
Apr-19 2024 | $0.00000003 | $0.0000000299 | $0.00000003 | $0.00000003 | - | - |
Apr-18 2024 | $0.00000003 | $0.0000000299 | $0.00000003 | $0.0000000299 | - | - |
Apr-17 2024 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.0000000299 | - | - |
Apr-16 2024 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.0000000299 | - | - |
Apr-15 2024 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.00000003 | - | - |
Apr-14 2024 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.00000003 | - | - |
Apr-13 2024 | $0.00000003 | $0.0000000299 | $0.00000003 | $0.0000000299 | - | - |
Apr-12 2024 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |