시가총액 $2.56T
3.64%
볼륨 24시간 $602.54B
24.27%
BTC % 54.53%
0.75%
ETH % 9.62%
1.35%
코인
34.200
+2
거래소
885
마지막 업데이트
4 초 전에
MetaShooter (MHUNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00001998 | $0.00001998 | $0.00002302 | $0.00002302 | - | $645 |
| Feb-04 2026 | $0.00002302 | $0.00002302 | $0.00002641 | $0.00002641 | - | $743 |
| Feb-03 2026 | $0.00002641 | $0.00002641 | $0.0000273 | $0.0000273 | - | $852 |
| Feb-02 2026 | $0.0000273 | $0.0000273 | $0.0000273 | $0.0000273 | - | $881 |
| Feb-01 2026 | $0.0000273 | $0.0000273 | $0.0000273 | $0.0000273 | - | $881 |
| Jan-31 2026 | $0.0000273 | $0.0000273 | $0.00003032 | $0.00003032 | - | $881 |
| Jan-30 2026 | $0.00002973 | $0.00002973 | $0.00003054 | $0.00003054 | - | $959 |
| Jan-29 2026 | $0.00003054 | $0.00003054 | $0.00003182 | $0.00003182 | - | $985 |
| Jan-28 2026 | $0.00003182 | $0.0000315 | $0.00003182 | $0.0000315 | - | $1,027 |
| Jan-27 2026 | $0.0000315 | $0.00003065 | $0.0000315 | $0.00003065 | - | $1,016 |
| Jan-26 2026 | $0.00003065 | $0.00003065 | $0.00003065 | $0.00003065 | - | $989 |
| Jan-25 2026 | $0.00003122 | $0.00003096 | $0.00003181 | $0.00003181 | - | $1,007 |
| Jan-24 2026 | $0.00003181 | $0.00003181 | $0.00003181 | $0.00003181 | - | $1,026 |
| Jan-23 2026 | $0.00003181 | $0.00003181 | $0.00003181 | $0.00003181 | - | $1,026 |
| Jan-22 2026 | $0.00003181 | $0.00003181 | $0.0000321 | $0.0000321 | - | $1,026 |