시가총액 $2.64T
3.96%
볼륨 24시간 $238.77B
29.01%
BTC % 54.34%
0.27%
ETH % 10.29%
2.72%
코인
34.469
+4
거래소
885
마지막 업데이트
2 의사록 전에
MetaShooter (MHUNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00002491 | $0.00002491 | $0.00002532 | $0.00002532 | - | $804 |
| Apr-06 2026 | $0.00002532 | $0.00001856 | $0.00002532 | $0.00001856 | - | $817 |
| Apr-05 2026 | $0.00001856 | $0.00001856 | $0.00001856 | $0.00001856 | - | $599 |
| Apr-04 2026 | $0.00001856 | $0.00001856 | $0.00001856 | $0.00001856 | - | $599 |
| Apr-03 2026 | $0.00001856 | $0.00001839 | $0.00001856 | $0.00001839 | - | $599 |
| Apr-02 2026 | $0.00001839 | $0.00001839 | $0.00001958 | $0.00001958 | - | $594 |
| Apr-01 2026 | $0.00001958 | $0.00001958 | $0.00001958 | $0.00001958 | - | $632 |
| Mar-31 2026 | $0.00001958 | $0.00001958 | $0.00001961 | $0.00001961 | - | $632 |
| Mar-30 2026 | $0.00001961 | $0.00001961 | $0.00001961 | $0.00001961 | - | $633 |
| Mar-29 2026 | $0.00001961 | $0.00001961 | $0.00001961 | $0.00001961 | - | $633 |
| Mar-28 2026 | $0.00001961 | $0.00001961 | $0.00001961 | $0.00001961 | - | $633 |
| Mar-27 2026 | $0.00001961 | $0.00001961 | $0.00002009 | $0.00002009 | - | $633 |
| Mar-26 2026 | $0.00002009 | $0.00002009 | $0.00002062 | $0.00002062 | - | $648 |
| Mar-25 2026 | $0.00002062 | $0.00002013 | $0.00002062 | $0.00002013 | - | $665 |
| Mar-24 2026 | $0.00002013 | $0.00002013 | $0.0000205 | $0.0000205 | - | $650 |