시가총액 $2.39T
-0.31%
볼륨 24시간 $148.69B
7.99%
BTC % 52.37%
0.07%
ETH % 13.14%
0.68%
코인
28.948
+14
거래소
885
마지막 업데이트
2 의사록 전에
MetaShooter (MHUNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00051848 | $0.00049085 | $0.00055636 | $0.00054263 | $1,259 | $16,727 |
| Sep-29 2024 | $0.0005426 | $0.00052878 | $0.00055157 | $0.00055157 | $395 | $17,504 |
| Sep-28 2024 | $0.00055153 | $0.00052808 | $0.00056801 | $0.00053542 | $302 | $17,793 |
| Sep-27 2024 | $0.00053553 | $0.00052359 | $0.00055134 | $0.00054753 | $899 | $17,276 |
| Sep-26 2024 | $0.00054747 | $0.00051759 | $0.00059705 | $0.00056638 | $3,774 | $17,662 |
| Sep-25 2024 | $0.00056634 | $0.00054183 | $0.00056648 | $0.000552 | $1,231 | $18,270 |
| Sep-24 2024 | $0.00055111 | $0.00054928 | $0.00058709 | $0.00055058 | $2,325 | $17,779 |
| Sep-23 2024 | $0.00058451 | $0.00055969 | $0.00060285 | $0.00057945 | $728 | $18,856 |
| Sep-22 2024 | $0.00057935 | $0.00056784 | $0.00060733 | $0.00059684 | $1,292 | $18,690 |
| Sep-21 2024 | $0.00061217 | $0.00060518 | $0.00064705 | $0.00061235 | $1,819 | $19,749 |
| Sep-20 2024 | $0.00061192 | $0.00055289 | $0.00061192 | $0.0005848 | $1,976 | $19,741 |
| Sep-19 2024 | $0.00058452 | $0.00050245 | $0.00061111 | $0.00056985 | $4,586 | $18,857 |
| Sep-18 2024 | $0.00054397 | $0.00051338 | $0.00058066 | $0.00056213 | $4,672 | $17,549 |
| Sep-17 2024 | $0.0005514 | $0.00053506 | $0.0008109 | $0.0008109 | $30,444 | $17,788 |
| Sep-16 2024 | $0.0006557 | $0.00049818 | $0.0006557 | $0.00052344 | $4,344 | $21,153 |