시가총액 $2.48T -1.05%
볼륨 24시간 $167.93B 50.86%
BTC % 53.43% -1.08%
ETH % 12.94% 1.46%
코인 29.198 +14
거래소 885
마지막 업데이트 1 분 전에
MetaShooter MHUNT

MetaShooter (MHUNT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-20 2024 $0.00056637 $0.00050821 $0.00067079 $0.00052521 $6,563 $18,271
Oct-19 2024 $0.00052528 $0.00048998 $0.00060764 $0.00060764 $5,533 $16,946
Oct-18 2024 $0.00060847 $0.00060304 $0.00063818 $0.00063816 $1,323 $19,629
Oct-17 2024 $0.00061764 $0.00055682 $0.00062785 $0.00062252 $6,272 $19,925
Oct-16 2024 $0.00063546 $0.00061 $0.00067238 $0.00061 $9,570 $20,500
Oct-15 2024 $0.00063087 $0.00061007 $0.00176674 $0.00119519 $108,046 $20,352
Oct-14 2024 $0.00105615 $0.00065825 $0.00105615 $0.00066743 $8,217 $34,072
Oct-13 2024 $0.00066741 $0.00065624 $0.00071831 $0.00068188 $1,472 $21,531
Oct-12 2024 $0.00068197 $0.00068197 $0.00077146 $0.00076269 $1,400 $22,001
Oct-11 2024 $0.00076266 $0.00070496 $0.0008021 $0.00070922 $595 $24,604
Oct-10 2024 $0.00073963 $0.00073631 $0.00077731 $0.00077731 $557 $23,861
Oct-09 2024 $0.00077777 $0.00077777 $0.00089557 $0.00087903 $8,338 $25,091
Oct-08 2024 $0.00094156 $0.00063006 $0.00094156 $0.00076138 $12,872 $30,375
Oct-07 2024 $0.000762 $0.00063208 $0.000762 $0.0007084 $1,969 $24,582
Oct-06 2024 $0.00061052 $0.0005778 $0.00074146 $0.00066227 $6,237 $19,696

MetaShooter (MHUNT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 913일 동안 분석, 22-04-2022일부터.