시가총액 $4.18T
3.68%
볼륨 24시간 $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
코인
33.526
+9
거래소
885
마지막 업데이트
3 의사록 전에
MetaShiba (MSHIBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2022 | $0.00000000018213309475 | $0.00000000018213309475 | $0.00000000018213309475 | $0.00000000018213309475 | - | - |
| Mar-19 2022 | $0.00000000018213309475 | $0.00000000018213309475 | $0.00000000018213309475 | $0.00000000018213309475 | - | - |
| Mar-18 2022 | $0.00000000018213309475 | $0.00000000018213309475 | $0.00000000018213309475 | $0.00000000018213309475 | - | - |
| Mar-17 2022 | $0.00000000018213309475 | $0.00000000018213309475 | $0.00000000018213309475 | $0.00000000018213309475 | - | - |
| Mar-16 2022 | $0.00000000018213309475 | $0.00000000018213309475 | $0.00000000018213309475 | $0.00000000018213309475 | - | - |
| Mar-15 2022 | $0.00000000018213309475 | $0.00000000018213309475 | $0.00000000018213309475 | $0.00000000018213309475 | - | - |
| Mar-14 2022 | $0.00000000018213309475 | $0.00000000017796821493 | $0.00000000018905690964 | $0.00000000018905690964 | - | - |
| Mar-13 2022 | $0.00000000018905690964 | $0.00000000018905690964 | $0.00000000018905690964 | $0.00000000018905690964 | - | - |
| Mar-12 2022 | $0.00000000018905690964 | $0.00000000018374695501 | $0.00000000019472476782 | $0.00000000019472476782 | - | - |
| Mar-11 2022 | $0.00000000019472476782 | $0.00000000019472476782 | $0.00000000019472476782 | $0.00000000019472476782 | - | - |
| Mar-10 2022 | $0.00000000019472476782 | $0.00000000019472476782 | $0.00000000019472476782 | $0.00000000019472476782 | - | - |
| Mar-09 2022 | $0.00000000019472476782 | $0.00000000018850154031 | $0.00000000019828258516 | $0.00000000019084192372 | - | - |
| Mar-08 2022 | $0.00000000019084192372 | $0.00000000018726606584 | $0.0000000001909246961 | $0.00000000018726606584 | - | - |
| Mar-07 2022 | $0.00000000018726606584 | $0.00000000018726606584 | $0.00000000018726606584 | $0.00000000018726606584 | - | - |
| Mar-06 2022 | $0.00000000018726606584 | $0.00000000018726606584 | $0.00000000018726606584 | $0.00000000018726606584 | - | - |