시가총액 HK$18.27T
2.48%
볼륨 24시간 HK$662.48B
-44.57%
BTC % 49.97%
0.38%
ETH % 16.37%
-0.3%
코인
28.052
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Jun-18 2022 | HK$0.00000000085619680268012 | HK$0.00000000085619680268012 | HK$0.00000000085619680268012 | HK$0.00000000085619680268012 | - | - |
Jun-17 2022 | HK$0.00000000085619680268012 | HK$0.00000000085619680268012 | HK$0.00000000085619680268012 | HK$0.00000000085619680268012 | - | - |
Jun-16 2022 | HK$0.00000000085619680268012 | HK$0.00000000085619680268012 | HK$0.00000000085619680268012 | HK$0.00000000085619680268012 | - | - |
Jun-15 2022 | HK$0.00000000085619680268012 | HK$0.00000000085619680268012 | HK$0.00000000085619680268012 | HK$0.00000000085619680268012 | - | - |
Jun-14 2022 | HK$0.00000000085619680268012 | HK$0.00000000085619680268012 | HK$0.00000000085619680268012 | HK$0.00000000085619680268012 | - | - |
Jun-13 2022 | HK$0.00000000085619680268012 | HK$0.00000000085619680268012 | HK$0.00000000085619680268012 | HK$0.00000000085619680268012 | - | - |
Jun-12 2022 | HK$0.00000000085619680268012 | HK$0.00000000085619680268012 | HK$0.00000000085619680268012 | HK$0.00000000085619680268012 | - | - |
Jun-11 2022 | HK$0.00000000085619680268012 | HK$0.000000000851302913987046 | HK$0.000000001040120116666143 | HK$0.000000001040120116666143 | - | - |
Jun-10 2022 | HK$0.000000001040120116666143 | HK$0.000000000935769790356645 | HK$0.000000001047653204062397 | HK$0.000000000935769790356645 | - | - |
Jun-09 2022 | HK$0.000000000935769790356645 | HK$0.000000000931707363432917 | HK$0.000000000940952090977713 | HK$0.000000000936462688021772 | - | - |
Jun-08 2022 | HK$0.000000000936462688021772 | HK$0.000000000934059168306263 | HK$0.00000000119564412282738 | HK$0.00000000119564412282738 | - | - |
Jun-07 2022 | HK$0.00000000119564412282738 | HK$0.000000000374236100440179 | HK$0.000000001206840724129278 | HK$0.00000000056008386746348 | - | - |
Jun-06 2022 | HK$0.000000000560084126380077 | HK$0.000000000221894599163399 | HK$0.000000000736758618562494 | HK$0.000000000736758618562494 | HK$759 | - |
Jun-05 2022 | HK$0.000000000736758618562494 | HK$0.000000000736758618562494 | HK$0.000000000736758618562494 | HK$0.000000000736758618562494 | - | - |
Jun-04 2022 | HK$0.000000000736758618562494 | HK$0.000000000729688888571916 | HK$0.000000000746942367343133 | HK$0.00000000073731541628168 | - | - |
MetaPlanetZone (MTP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 122일 동안 분석, 13-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.8081 HKD.