시가총액 $3.89T
-2.95%
볼륨 24시간 $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
코인
32.421
+20
거래소
885
마지막 업데이트
24 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-21 2022 | $0.00000000637014735537 | $0.00000000637014735537 | $0.00000000637014735537 | $0.00000000637014735537 | - | - |
Feb-20 2022 | $0.00000000637014735537 | $0.00000000637014735537 | $0.00000000637014735537 | $0.00000000637014735537 | - | - |
Feb-19 2022 | $0.00000000637014735537 | $0.00000000637014735537 | $0.00000000637014735537 | $0.00000000637014735537 | - | - |
Feb-18 2022 | $0.00000000637014735537 | $0.00000000637014735537 | $0.00000000637014735537 | $0.00000000637014735537 | - | - |
Feb-17 2022 | $0.00000000637014735537 | $0.00000000637014735537 | $0.00000000637014735537 | $0.00000000637014735537 | - | - |
Feb-16 2022 | $0.00000000637014735537 | $0.00000000637014735537 | $0.00000000637014735537 | $0.00000000637014735537 | - | - |
Feb-15 2022 | $0.00000000637014735537 | $0.00000000637014735537 | $0.00000000637014735537 | $0.00000000637014735537 | - | - |
Feb-14 2022 | $0.00000000637014735537 | $0.00000000637014735537 | $0.00000000637014735537 | $0.00000000637014735537 | - | - |
Feb-13 2022 | $0.00000000637014735537 | $0.00000000636653191135 | $0.00000000637014735537 | $0.00000000636653191135 | - | - |
Feb-12 2022 | $0.00000000636653191135 | $0.00000000624686423466 | $0.00000000644920554971 | $0.00000000628578108522 | $126 | - |
Feb-11 2022 | $0.00000000628578108522 | $0.00000000627650206421 | $0.00000000731319804202 | $0.00000000731319804202 | - | - |
Feb-10 2022 | $0.00000000731319804202 | $0.000000007289000150750001 | $0.000000007612335976719999 | $0.000000007612335976719999 | - | - |
Feb-09 2022 | $0.000000007612335976719999 | $0.000000007612335976719999 | $0.000000007612335976719999 | $0.000000007612335976719999 | - | - |
Feb-08 2022 | $0.000000007612335976719999 | $0.000000007612335976719999 | $0.000000007612335976719999 | $0.000000007612335976719999 | - | - |
Feb-07 2022 | $0.000000007612335976719999 | $0.00000000744368367549 | $0.000000007836919153070001 | $0.000000007836919153070001 | - | - |