시가총액 $2.58T
0.09%
볼륨 24시간 $156.32B
11.86%
BTC % 51.42%
-0.7%
ETH % 15.44%
1.55%
코인
28.282
+10
거래소
885
마지막 업데이트
3 의사록 전에
MetaOctagon (MOTG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00056222 | $0.00056222 | $0.00060057 | $0.00060057 | $24 | - |
| Jul-27 2024 | $0.00060082 | $0.0006004 | $0.00060101 | $0.00060098 | $28 | - |
| Jul-26 2024 | $0.00060095 | $0.00055912 | $0.00060095 | $0.00055912 | $364 | - |
| Jul-25 2024 | $0.00055983 | $0.00055983 | $0.00060097 | $0.00057063 | $472 | - |
| Jul-24 2024 | $0.00057062 | $0.0005594 | $0.00060227 | $0.00059711 | $2,321 | - |
| Jul-23 2024 | $0.00059727 | $0.0005551 | $0.00062454 | $0.0006016 | $1,176 | - |
| Jul-22 2024 | $0.00060917 | $0.00058512 | $0.00078148 | $0.00058512 | $18,927 | - |
| Jul-21 2024 | $0.00058469 | $0.00058144 | $0.0005873 | $0.00058672 | $13,944 | - |
| Jul-20 2024 | $0.00058688 | $0.00057838 | $0.00058925 | $0.00058695 | $12,913 | - |
| Jul-19 2024 | $0.00058815 | $0.00056074 | $0.00058867 | $0.00056076 | $10,911 | - |
| Jul-18 2024 | $0.00056607 | $0.00056607 | $0.00066089 | $0.00063609 | $6,431 | - |
| Jul-17 2024 | $0.00063598 | $0.00063266 | $0.00063611 | $0.00063305 | $39 | - |
| Jul-16 2024 | $0.00063291 | $0.00063279 | $0.00068121 | $0.00066131 | $343 | - |
| Jul-15 2024 | $0.00066141 | $0.00064875 | $0.0007332 | $0.00073259 | $679 | - |
| Jul-14 2024 | $0.00073249 | $0.00066275 | $0.00073269 | $0.00066275 | $1 | - |