시가총액 $3.47T
3.97%
볼륨 24시간 $265.65B
6.88%
BTC % 60.77%
-0.7%
ETH % 8.51%
2.93%
코인
32.230
+11
거래소
885
마지막 업데이트
1 분 전에
MetaOctagon (MOTG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00007231 | $0.00007231 | $0.00007231 | $0.00007231 | - | - |
| Jun-21 2025 | $0.00007231 | $0.00007231 | $0.00007231 | $0.00007231 | - | - |
| Jun-20 2025 | $0.00007231 | $0.00007231 | $0.00007231 | $0.00007231 | - | - |
| Jun-19 2025 | $0.00007231 | $0.00007231 | $0.00007231 | $0.00007231 | - | - |
| Jun-18 2025 | $0.00007231 | $0.00007231 | $0.00007231 | $0.00007231 | - | - |
| Jun-17 2025 | $0.00007231 | $0.00007231 | $0.00007231 | $0.00007231 | - | - |
| Jun-16 2025 | $0.00007231 | $0.0000521 | $0.0000859 | $0.0000859 | - | - |
| Jun-15 2025 | $0.0000507 | $0.0000507 | $0.00017277 | $0.00016068 | $9,626 | - |
| Jun-14 2025 | $0.00022011 | $0.00015116 | $0.00023273 | $0.0001933 | $8,908 | - |
| Jun-13 2025 | $0.00019575 | $0.00018845 | $0.00030015 | $0.00019343 | $2,900 | - |
| Jun-12 2025 | $0.00019342 | $0.00015261 | $0.00044905 | $0.00031876 | $10,641 | - |
| Jun-11 2025 | $0.00031884 | $0.00016757 | $0.00056931 | $0.00028858 | $10,060 | - |
| Jun-10 2025 | $0.00028883 | $0.00016715 | $0.00039842 | $0.00037363 | $23,595 | - |
| Jun-09 2025 | $0.00037061 | $0.00036467 | $0.00048528 | $0.0004248 | $72,394 | - |
| Jun-08 2025 | $0.00042558 | $0.00042375 | $0.00043042 | $0.00042534 | $101,929 | - |