시가총액 $2.18T
-1.56%
볼륨 24시간 $145.86B
1.92%
BTC % 52.29%
0.24%
ETH % 14.18%
-0.63%
코인
28.483
+15
거래소
885
마지막 업데이트
24 초 전에
MetaOctagon (MOTG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00055114 | $0.00054009 | $0.00060918 | $0.00060912 | $11 | - |
| Aug-14 2024 | $0.00060918 | $0.0005362 | $0.00062694 | $0.00062694 | $125 | - |
| Aug-13 2024 | $0.00062688 | $0.00060008 | $0.00062723 | $0.00060022 | $16 | - |
| Aug-12 2024 | $0.00060048 | $0.00058034 | $0.00060048 | $0.00058044 | $47 | - |
| Aug-11 2024 | $0.00058045 | $0.00055461 | $0.0006433 | $0.00055464 | $306 | - |
| Aug-10 2024 | $0.00055463 | $0.00055462 | $0.00064783 | $0.00055626 | $8 | - |
| Aug-09 2024 | $0.00055627 | $0.0005562 | $0.00061126 | $0.00061076 | $7 | - |
| Aug-08 2024 | $0.00061082 | $0.00054034 | $0.00061086 | $0.0005406 | $127 | - |
| Aug-07 2024 | $0.00054044 | $0.00054034 | $0.00061127 | $0.00061121 | $106 | - |
| Aug-06 2024 | $0.00061072 | $0.00053684 | $0.00061201 | $0.00053731 | $462 | - |
| Aug-05 2024 | $0.00053727 | $0.00053672 | $0.00063057 | $0.00057766 | $194 | - |
| Aug-04 2024 | $0.00057791 | $0.00057743 | $0.00060872 | $0.00060871 | $25 | - |
| Aug-03 2024 | $0.00060868 | $0.0005763 | $0.00060877 | $0.00058953 | $212 | - |
| Aug-02 2024 | $0.00058971 | $0.00058969 | $0.00063482 | $0.00059643 | $207 | - |
| Aug-01 2024 | $0.00059637 | $0.0005759 | $0.00067098 | $0.00064914 | $1,245 | - |