시가총액 $3.37T
-0.38%
볼륨 24시간 $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
코인
33.684
+4
거래소
885
마지막 업데이트
12 초 전에
Metano Foundations Token (METANO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.0000005998 | $0.0000005998 | $0.0000005998 | $0.0000005998 | - | - |
| Nov-12 2025 | $0.0000005998 | $0.0000005998 | $0.0000005998 | $0.0000005998 | - | - |
| Nov-11 2025 | $0.0000005998 | $0.0000005998 | $0.0000005998 | $0.0000005998 | - | - |
| Nov-10 2025 | $0.0000005998 | $0.0000005998 | $0.0000005998 | $0.0000005998 | - | - |
| Nov-09 2025 | $0.0000005998 | $0.0000005998 | $0.0000005998 | $0.0000005998 | - | - |
| Nov-08 2025 | $0.0000005998 | $0.0000005998 | $0.0000005998 | $0.0000005998 | - | - |
| Nov-07 2025 | $0.0000005998 | $0.0000005997 | $0.0000011897 | $0.0000011895 | - | - |
| Nov-06 2025 | $0.0000021994 | $0.0000021988 | $0.0000022004 | $0.0000022002 | $4 | - |
| Nov-05 2025 | $0.0000021999 | $0.0000021996 | $0.0000027407 | $0.0000027407 | $9 | - |
| Nov-04 2025 | $0.0000027391 | $0.0000027381 | $0.0000027399 | $0.0000027398 | $21 | - |
| Nov-03 2025 | $0.0000027395 | $0.0000027193 | $0.0000031609 | $0.0000029797 | $21 | - |
| Nov-02 2025 | $0.0000029795 | $0.0000021991 | $0.0000031696 | $0.0000021991 | $18 | - |
| Nov-01 2025 | $0.0000021993 | $0.0000021987 | $0.0000022014 | $0.0000021995 | $15 | - |
| Oct-31 2025 | $0.0000021991 | $0.0000021987 | $0.0000022001 | $0.0000021998 | $15 | - |
| Oct-30 2025 | $0.0000021996 | $0.0000021992 | $0.000002201 | $0.0000022006 | $15 | - |