시가총액 $4.16T
2.38%
볼륨 24시간 $316.92B
47.51%
BTC % 55.22%
0.05%
ETH % 12.07%
1.98%
코인
33.532
+15
거래소
885
마지막 업데이트
27 초 전에
Metano Foundations Token (METANO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000065696 | $0.0000065675 | $0.0000065713 | $0.0000065698 | $2 | - |
| Oct-25 2025 | $0.0000065707 | $0.0000065699 | $0.0000065724 | $0.0000065713 | $2 | - |
| Oct-24 2025 | $0.0000065718 | $0.0000065708 | $0.0000073935 | $0.0000073935 | $2 | - |
| Oct-23 2025 | $0.0000073927 | $0.0000073903 | $0.0000073932 | $0.0000073911 | $13 | - |
| Oct-22 2025 | $0.000007391 | $0.0000073907 | $0.0000073949 | $0.0000073941 | $13 | - |
| Oct-21 2025 | $0.0000073934 | $0.0000073909 | $0.0000073963 | $0.0000073931 | $13 | - |
| Oct-20 2025 | $0.0000073926 | $0.0000059109 | $0.0000074741 | $0.0000059128 | $13 | - |
| Oct-19 2025 | $0.000005914 | $0.0000059107 | $0.0000059144 | $0.0000059117 | $2 | - |
| Oct-18 2025 | $0.0000059119 | $0.0000059115 | $0.0000059153 | $0.0000059122 | $11 | - |
| Oct-17 2025 | $0.0000059124 | $0.0000059114 | $0.0000067246 | $0.0000067207 | $10 | - |
| Oct-16 2025 | $0.0000067229 | $0.0000058919 | $0.0000067265 | $0.0000058927 | $17 | - |
| Oct-15 2025 | $0.000005893 | $0.0000058918 | $0.0000067342 | $0.0000058921 | $18 | - |
| Oct-14 2025 | $0.0000058922 | $0.0000058922 | $0.0000069801 | $0.000006976 | $18 | - |
| Oct-13 2025 | $0.0000060654 | $0.0000060649 | $0.0000070083 | $0.0000070058 | $15 | - |
| Oct-12 2025 | $0.0000070078 | $0.0000070009 | $0.0000070103 | $0.0000070069 | $139 | - |