시가총액 $4.17T 3.38%
볼륨 24시간 $318.74B 48.82%
BTC % 55.16% -0.09%
ETH % 12.1% 2.39%
코인 33.526 +9
거래소 885
마지막 업데이트 2 의사록 전에
Metano Foundations Token METANO

Metano Foundations Token (METANO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.0000065696 $0.0000065675 $0.0000065713 $0.0000065698 $2 -
Oct-25 2025 $0.0000065707 $0.0000065699 $0.0000065724 $0.0000065713 $2 -
Oct-24 2025 $0.0000065718 $0.0000065708 $0.0000073935 $0.0000073935 $2 -
Oct-23 2025 $0.0000073927 $0.0000073903 $0.0000073932 $0.0000073911 $13 -
Oct-22 2025 $0.000007391 $0.0000073907 $0.0000073949 $0.0000073941 $13 -
Oct-21 2025 $0.0000073934 $0.0000073909 $0.0000073963 $0.0000073931 $13 -
Oct-20 2025 $0.0000073926 $0.0000059109 $0.0000074741 $0.0000059128 $13 -
Oct-19 2025 $0.000005914 $0.0000059107 $0.0000059144 $0.0000059117 $2 -
Oct-18 2025 $0.0000059119 $0.0000059115 $0.0000059153 $0.0000059122 $11 -
Oct-17 2025 $0.0000059124 $0.0000059114 $0.0000067246 $0.0000067207 $10 -
Oct-16 2025 $0.0000067229 $0.0000058919 $0.0000067265 $0.0000058927 $17 -
Oct-15 2025 $0.000005893 $0.0000058918 $0.0000067342 $0.0000058921 $18 -
Oct-14 2025 $0.0000058922 $0.0000058922 $0.0000069801 $0.000006976 $18 -
Oct-13 2025 $0.0000060654 $0.0000060649 $0.0000070083 $0.0000070058 $15 -
Oct-12 2025 $0.0000070078 $0.0000070009 $0.0000070103 $0.0000070069 $139 -

Metano Foundations Token (METANO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1058일 동안 분석, 04-12-2022일부터.