시가총액 $2.21T
-1.4%
볼륨 24시간 $105.57B
28.94%
BTC % 52.23%
-0.82%
ETH % 14.08%
-0.07%
코인
28.501
+9
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00019179 | $0.00018904 | $0.00019613 | $0.00019015 | $35,728 | - |
Aug-17 2024 | $0.00019112 | $0.00018822 | $0.00019144 | $0.00018822 | $33,723 | - |
Aug-16 2024 | $0.00018837 | $0.00018806 | $0.00019418 | $0.00019088 | $36,052 | - |
Aug-15 2024 | $0.00019066 | $0.00018739 | $0.00019762 | $0.00019762 | $36,272 | - |
Aug-14 2024 | $0.00019679 | $0.00019569 | $0.00020365 | $0.00020012 | $37,911 | - |
Aug-13 2024 | $0.00019916 | $0.00019418 | $0.0002012 | $0.00020043 | $37,126 | - |
Aug-12 2024 | $0.00019949 | $0.00018674 | $0.00019993 | $0.00019059 | $34,706 | - |
Aug-11 2024 | $0.00018958 | $0.00018754 | $0.00019992 | $0.00019207 | $34,344 | - |
Aug-10 2024 | $0.00019257 | $0.0001905 | $0.00019508 | $0.00019213 | $35,479 | - |
Aug-09 2024 | $0.00019204 | $0.00018896 | $0.00019966 | $0.00019696 | $36,651 | - |
Aug-08 2024 | $0.00019903 | $0.00017425 | $0.00019903 | $0.00017425 | $33,407 | - |
Aug-07 2024 | $0.00017405 | $0.00017214 | $0.00018732 | $0.0001804 | $32,208 | - |
Aug-06 2024 | $0.00018273 | $0.0001811 | $0.00018795 | $0.00018191 | $29,637 | - |
Aug-05 2024 | $0.00018187 | $0.00016113 | $0.00019852 | $0.00019852 | $34,465 | - |
Aug-04 2024 | $0.00019956 | $0.00019956 | $0.00021661 | $0.00021611 | $40,415 | - |