시가총액 $4.18T 3.7%
볼륨 24시간 $278.77B 40.28%
BTC % 55.03% -0.36%
ETH % 12.17% 3.28%
코인 33.524 +7
거래소 885
마지막 업데이트 3 의사록 전에
MetaniaGames v2 METANIA

MetaniaGames v2 (METANIA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.01941 $0.019042 $0.019622 $0.019486 $212,391 -
Oct-25 2025 $0.019481 $0.019475 $0.01959 $0.019499 $181,891 -
Oct-24 2025 $0.019548 $0.01945 $0.019576 $0.019509 $211,763 -
Oct-23 2025 $0.019466 $0.019205 $0.019527 $0.019205 $207,051 -
Oct-22 2025 $0.019198 $0.019154 $0.019287 $0.01926 $227,313 -
Oct-21 2025 $0.019274 $0.01917 $0.019287 $0.019255 $266,904 -
Oct-20 2025 $0.019202 $0.019195 $0.019281 $0.019253 $233,958 -
Oct-19 2025 $0.019232 $0.019136 $0.019251 $0.019158 $243,529 -
Oct-18 2025 $0.019198 $0.019133 $0.019233 $0.019203 $136,020 -
Oct-17 2025 $0.01922 $0.01922 $0.019701 $0.019631 $218,446 -
Oct-16 2025 $0.019661 $0.019552 $0.019695 $0.019617 $236,483 -
Oct-15 2025 $0.019636 $0.019523 $0.019636 $0.019593 $191,687 -
Oct-14 2025 $0.019557 $0.019529 $0.019672 $0.01964 $340,365 -
Oct-13 2025 $0.019664 $0.019597 $0.019704 $0.019647 $227,600 -
Oct-12 2025 $0.01966 $0.019581 $0.019735 $0.019597 $271,764 -

MetaniaGames v2 (METANIA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 287일 동안 분석, 13-01-2025일부터.