시가총액 $4.07T -3.44%
볼륨 24시간 $372.18B -2.79%
BTC % 55.22% 0.36%
ETH % 12.2% -2.13%
코인 32.814 +12
거래소 885
마지막 업데이트 3 의사록 전에
MetaniaGames v2 METANIA

MetaniaGames v2 (METANIA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.026426 $0.026314 $0.02667 $0.026633 $364,668 -
Aug-17 2025 $0.02661 $0.026608 $0.026784 $0.026699 $321,426 -
Aug-16 2025 $0.026754 $0.026754 $0.02747 $0.02747 $192,862 -
Aug-15 2025 $0.027758 $0.027758 $0.030229 $0.030083 $227,080 -
Aug-14 2025 $0.030037 $0.030001 $0.030211 $0.03012 $313,507 -
Aug-13 2025 $0.030156 $0.030093 $0.030194 $0.030184 $318,349 -
Aug-12 2025 $0.030177 $0.030114 $0.030228 $0.030114 $273,500 -
Aug-11 2025 $0.030119 $0.030097 $0.030514 $0.030354 $358,168 -
Aug-10 2025 $0.030318 $0.030297 $0.030619 $0.030552 $306,916 -
Aug-09 2025 $0.030402 $0.030053 $0.03111 $0.030876 $283,073 -
Aug-08 2025 $0.030919 $0.030864 $0.032904 $0.032739 $251,736 -
Aug-07 2025 $0.032738 $0.032691 $0.033894 $0.033894 $327,161 -
Aug-06 2025 $0.033926 $0.033926 $0.036309 $0.036157 $242,163 -
Aug-05 2025 $0.036233 $0.035999 $0.036358 $0.036358 $321,456 -
Aug-04 2025 $0.036311 $0.03605 $0.036578 $0.036303 $323,839 -

MetaniaGames v2 (METANIA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 218일 동안 분석, 13-01-2025일부터.