시가총액 $4.51T 1.12%
볼륨 24시간 $367.97B 36.26%
BTC % 54.68% 0.16%
ETH % 12.12% 0.08%
코인 33.325 +3
거래소 885
마지막 업데이트 14 초 전에
MetaniaGames v2 METANIA

MetaniaGames v2 (METANIA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.012928 $0.012896 $0.012966 $0.012959 $287,743 -
Oct-04 2025 $0.012923 $0.012905 $0.012977 $0.012943 $167,041 -
Oct-03 2025 $0.01293 $0.012927 $0.013169 $0.013117 $249,774 -
Oct-02 2025 $0.013098 $0.013088 $0.014556 $0.014556 $273,318 -
Oct-01 2025 $0.014555 $0.014552 $0.015817 $0.015774 $293,455 -
Sep-30 2025 $0.015811 $0.015753 $0.018153 $0.018153 $258,080 -
Sep-29 2025 $0.019652 $0.019556 $0.020022 $0.020022 $335,070 -
Sep-28 2025 $0.020088 $0.02005 $0.020777 $0.020773 $295,490 -
Sep-27 2025 $0.020772 $0.020772 $0.023043 $0.023043 $175,984 -
Sep-26 2025 $0.023069 $0.023038 $0.024152 $0.024112 $215,324 -
Sep-25 2025 $0.024509 $0.024509 $0.026078 $0.025728 $330,873 -
Sep-24 2025 $0.025662 $0.025379 $0.025828 $0.025655 $249,347 -
Sep-23 2025 $0.025769 $0.025532 $0.02582 $0.02564 $232,107 -
Sep-22 2025 $0.025618 $0.025523 $0.028018 $0.028018 $341,897 -
Sep-21 2025 $0.028065 $0.027922 $0.028302 $0.028266 $251,134 -

MetaniaGames v2 (METANIA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 266일 동안 분석, 13-01-2025일부터.