시가총액 $2.52T
1.68%
볼륨 24시간 $217.69B
38.36%
BTC % 54.35%
0.31%
ETH % 9.57%
0.41%
코인
34.321
+5
거래소
885
마지막 업데이트
3 의사록 전에
Metan Evolutions (METAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00602176 | $0.00602176 | $0.00605192 | $0.00605192 | - | - |
| Mar-07 2026 | $0.00605192 | $0.00605192 | $0.00622394 | $0.00622394 | - | - |
| Mar-06 2026 | $0.00606625 | $0.00452755 | $0.00648081 | $0.00452755 | $550 | - |
| Mar-05 2026 | $0.00452755 | $0.00446658 | $0.00483665 | $0.00483665 | - | - |
| Mar-04 2026 | $0.00483665 | $0.00479663 | $0.00483665 | $0.00479991 | - | - |
| Mar-03 2026 | $0.00479991 | $0.00478743 | $0.00491942 | $0.00480875 | - | - |
| Mar-02 2026 | $0.00480875 | $0.0047229 | $0.0048363 | $0.0047229 | - | - |
| Mar-01 2026 | $0.0047229 | $0.00468888 | $0.0047229 | $0.00470275 | - | - |
| Feb-28 2026 | $0.00462794 | $0.00435159 | $0.0046408 | $0.00446068 | - | - |
| Feb-27 2026 | $0.00446068 | $0.0040699 | $0.00446068 | $0.0040699 | $131 | - |
| Feb-26 2026 | $0.0040699 | $0.00397852 | $0.00407243 | $0.00397852 | - | - |
| Feb-25 2026 | $0.00406915 | $0.00390876 | $0.00406915 | $0.00401821 | - | - |
| Feb-24 2026 | $0.00401821 | $0.00401541 | $0.00415401 | $0.00408975 | - | - |
| Feb-23 2026 | $0.00408975 | $0.0040814 | $0.00420708 | $0.00409374 | - | - |
| Feb-22 2026 | $0.00409374 | $0.00400345 | $0.00409914 | $0.00400345 | - | - |