시가총액 $2.42T
-3.63%
볼륨 24시간 $180.80B
-10.14%
BTC % 53.7%
-0.01%
ETH % 9.45%
-3.28%
코인
34.284
+6
거래소
885
마지막 업데이트
3 의사록 전에
MetaMars (MARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.039977 | $0.038498 | $0.041188 | $0.041188 | $1,601,005 | - |
| Feb-26 2026 | $0.03999 | $0.038464 | $0.03999 | $0.039235 | $1,877,449 | - |
| Feb-25 2026 | $0.038027 | $0.036123 | $0.038027 | $0.037423 | $1,555,044 | - |
| Feb-24 2026 | $0.037593 | $0.036178 | $0.037593 | $0.036404 | $1,350,568 | - |
| Feb-23 2026 | $0.036582 | $0.036491 | $0.039542 | $0.038734 | $1,950,154 | - |
| Feb-22 2026 | $0.038445 | $0.037982 | $0.041498 | $0.041498 | $1,818,869 | - |
| Feb-21 2026 | $0.040502 | $0.039188 | $0.040856 | $0.040152 | $1,291,109 | - |
| Feb-20 2026 | $0.039958 | $0.039958 | $0.041487 | $0.04034 | $1,191,746 | - |
| Feb-19 2026 | $0.040995 | $0.040943 | $0.042831 | $0.041933 | $1,675,681 | - |
| Feb-18 2026 | $0.042591 | $0.041985 | $0.044464 | $0.044464 | $1,743,575 | - |
| Feb-17 2026 | $0.04348 | $0.043013 | $0.048686 | $0.048178 | $2,456,386 | - |
| Feb-16 2026 | $0.048565 | $0.048414 | $0.050199 | $0.049714 | $1,433,236 | - |
| Feb-15 2026 | $0.049188 | $0.049188 | $0.0511 | $0.050704 | $1,501,867 | - |
| Feb-14 2026 | $0.049819 | $0.049625 | $0.051757 | $0.051757 | $1,655,594 | - |
| Feb-13 2026 | $0.050954 | $0.047752 | $0.05141 | $0.047752 | $1,486,350 | - |