시가총액 $4.52T 0.04%
볼륨 24시간 $331.65B 23.1%
BTC % 54.61% 0.07%
ETH % 12.15% 0.16%
코인 33.328 +6
거래소 885
마지막 업데이트 1 분 전에
MetaMars MARS

MetaMars (MARS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.107776 $0.042219 $0.113596 $0.042219 $6,947,383 -
Oct-04 2025 $0.110483 $0.017725 $0.110483 $0.017725 $3,393,356 -
Oct-03 2025 $0.101827 $0.045285 $0.105173 $0.045285 $5,032,430 -
Oct-02 2025 $0.103345 $0.06819 $0.103345 $0.070147 $2,828,505 -
Oct-01 2025 $0.099832 $0.016799 $0.099883 $0.016799 $2,925,304 -
Sep-30 2025 $0.103433 $0.025006 $0.10451 $0.025006 $3,845,209 -
Sep-29 2025 $0.101363 $0.026888 $0.104107 $0.026888 $3,565,326 -
Sep-28 2025 $0.104107 $0.099839 $0.109122 $0.101774 $6,616,045 -
Sep-27 2025 $0.101769 $0.028248 $0.117251 $0.028248 $12,202,318 -
Sep-26 2025 $0.116622 $0.016105 $0.116865 $0.016105 $2,824,449 -
Sep-25 2025 $0.116113 $0.01345 $0.118834 $0.01345 $10,978,186 -
Sep-24 2025 $0.096656 $0.019354 $0.098948 $0.019354 $11,978,526 -
Sep-23 2025 $0.073163 $0.045507 $0.082125 $0.045507 $11,187,974 -
Sep-22 2025 $0.057744 $0.036186 $0.061289 $0.036186 $17,521,780 -
Sep-21 2025 $0.049854 $0.013685 $0.052894 $0.013685 $4,402,971 -

MetaMars (MARS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 364일 동안 분석, 07-10-2024일부터.