시가총액 $3.32T
0.04%
볼륨 24시간 $110.40B
8.77%
BTC % 54.44%
0.03%
ETH % 11.3%
0.7%
코인
34.008
+3
거래소
885
마지막 업데이트
1 분 전에
MetalCore (MCG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | $80,920 |
| Jan-09 2026 | $0.00019259 | $0.00019252 | $0.00019328 | $0.00019277 | - | $80,920 |
| Jan-08 2026 | $0.00019292 | $0.00019272 | $0.00019329 | $0.00019277 | - | $81,056 |
| Jan-07 2026 | $0.00019271 | $0.00019224 | $0.00019284 | $0.00019261 | - | $80,967 |
| Jan-06 2026 | $0.00019253 | $0.00019239 | $0.00019316 | $0.00019316 | - | $80,894 |
| Jan-05 2026 | $0.00019315 | $0.00019291 | $0.00019417 | $0.00019417 | - | $81,146 |
| Jan-04 2026 | $0.00019417 | $0.00019402 | $0.00019417 | $0.00019415 | - | $81,577 |
| Jan-03 2026 | $0.00019415 | $0.00019398 | $0.00019417 | $0.00019415 | - | $81,568 |
| Jan-02 2026 | $0.00019415 | $0.0001938 | $0.00019425 | $0.00019383 | - | $81,568 |
| Jan-01 2026 | $0.00019394 | $0.00019385 | $0.00019394 | $0.00019394 | - | $81,481 |
| Dec-31 2025 | $0.00019394 | $0.00019338 | $0.00019396 | $0.00019392 | - | $81,472 |
| Dec-30 2025 | $0.00019389 | $0.00019375 | $0.00019413 | $0.00019406 | - | $81,152 |
| Dec-29 2025 | $0.00019406 | $0.00019382 | $0.00019451 | $0.00019451 | - | $81,224 |
| Dec-28 2025 | $0.00019451 | $0.00019437 | $0.00019452 | $0.00019452 | - | $81,412 |
| Dec-27 2025 | $0.00019452 | $0.0001944 | $0.00019452 | $0.00019452 | - | $81,414 |