시가총액 $3.27T
0.54%
볼륨 24시간 $269.01B
-5.36%
BTC % 54.88%
-0.4%
ETH % 11.07%
-0.09%
코인
34.090
+9
거래소
885
마지막 업데이트
3 의사록 전에
Metahorse Unity (MUNITY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.000025 | $0.000025 | $0.000026 | $0.000026 | - | - |
| Jan-20 2026 | $0.000026 | $0.00002352 | $0.000026 | $0.00002401 | $73 | - |
| Jan-19 2026 | $0.00002401 | $0.00002401 | $0.0000303 | $0.0000303 | - | - |
| Jan-18 2026 | $0.0000303 | $0.00002869 | $0.0000303 | $0.00002869 | - | - |
| Jan-17 2026 | $0.00002869 | $0.00002709 | $0.0000289 | $0.00002709 | - | - |
| Jan-16 2026 | $0.00002709 | $0.00002709 | $0.00002781 | $0.00002781 | - | - |
| Jan-15 2026 | $0.00002781 | $0.00002781 | $0.00002781 | $0.00002781 | - | - |
| Jan-14 2026 | $0.00002781 | $0.00002781 | $0.00003331 | $0.00003102 | $128 | - |
| Jan-13 2026 | $0.00003102 | $0.00003043 | $0.00003861 | $0.00003861 | - | - |
| Jan-12 2026 | $0.00003861 | $0.00003861 | $0.00003861 | $0.00003861 | - | - |
| Jan-11 2026 | $0.00003861 | $0.00003861 | $0.00005133 | $0.00005133 | - | - |
| Jan-10 2026 | $0.00005133 | $0.00005133 | $0.00005133 | $0.00005133 | - | - |
| Jan-09 2026 | $0.00005133 | $0.00005133 | $0.00005133 | $0.00005133 | - | - |
| Jan-08 2026 | $0.00005133 | $0.00005133 | $0.00005133 | $0.00005133 | - | - |
| Jan-07 2026 | $0.00005133 | $0.00005133 | $0.00005133 | $0.00005133 | - | - |