시가총액 $3.33T
-1.68%
볼륨 24시간 $298.42B
9.06%
BTC % 54.64%
0.43%
ETH % 11.63%
-2.58%
코인
33.801
+11
거래소
885
마지막 업데이트
3 의사록 전에
Metahorse Unity (MUNITY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00005026 | $0.00005007 | $0.00005834 | $0.00005768 | - | - |
| Dec-09 2025 | $0.00005768 | $0.00005768 | $0.00006031 | $0.00006031 | - | - |
| Dec-08 2025 | $0.00006031 | $0.00005263 | $0.00006031 | $0.00005263 | - | - |
| Dec-07 2025 | $0.00005132 | $0.00005132 | $0.00007124 | $0.00007124 | - | - |
| Dec-06 2025 | $0.00007124 | $0.00007124 | $0.00007124 | $0.00007124 | - | - |
| Dec-05 2025 | $0.00007124 | $0.00007124 | $0.00007272 | $0.00007272 | - | - |
| Dec-04 2025 | $0.00007272 | $0.00007272 | $0.00007272 | $0.00007272 | - | - |
| Dec-03 2025 | $0.00007272 | $0.00006878 | $0.000087 | $0.00006878 | - | - |
| Dec-02 2025 | $0.00006878 | $0.00004546 | $0.00006878 | $0.00004546 | - | - |
| Dec-01 2025 | $0.00004546 | $0.00004546 | $0.00004546 | $0.00004546 | - | - |
| Nov-30 2025 | $0.00004546 | $0.00004546 | $0.00004546 | $0.00004546 | - | - |
| Nov-29 2025 | $0.00004546 | $0.00004546 | $0.00004926 | $0.00004926 | - | - |
| Nov-28 2025 | $0.00004926 | $0.00004926 | $0.00004926 | $0.00004926 | - | - |
| Nov-27 2025 | $0.00004926 | $0.00004926 | $0.00004926 | $0.00004926 | - | - |
| Nov-26 2025 | $0.00004926 | $0.00004734 | $0.00004926 | $0.00004734 | - | - |