시가총액 $3.37T
-0.33%
볼륨 24시간 $368.11B
-11.71%
BTC % 54.78%
0.62%
ETH % 10.9%
-1.37%
코인
33.683
+3
거래소
885
마지막 업데이트
1 분 전에
Metahorse Unity (MUNITY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00005317 | $0.00005317 | $0.00005329 | $0.00005329 | - | - |
| Nov-17 2025 | $0.0000505 | $0.0000505 | $0.00007788 | $0.00007064 | - | - |
| Nov-16 2025 | $0.00007064 | $0.00007064 | $0.0000895 | $0.0000895 | - | - |
| Nov-15 2025 | $0.0000895 | $0.0000895 | $0.0000895 | $0.0000895 | - | - |
| Nov-14 2025 | $0.0000895 | $0.0000895 | $0.0000895 | $0.0000895 | - | - |
| Nov-13 2025 | $0.0000895 | $0.00008851 | $0.0000895 | $0.00008851 | - | - |
| Nov-12 2025 | $0.00008851 | $0.0000764 | $0.00008851 | $0.0000764 | - | - |
| Nov-11 2025 | $0.0000764 | $0.00007358 | $0.0000764 | $0.00007358 | - | - |
| Nov-10 2025 | $0.00007358 | $0.00007358 | $0.00007358 | $0.00007358 | - | - |
| Nov-09 2025 | $0.00007358 | $0.00007358 | $0.00008213 | $0.00008213 | - | - |
| Nov-08 2025 | $0.00008213 | $0.00008213 | $0.00008213 | $0.00008213 | - | - |
| Nov-07 2025 | $0.00008213 | $0.00007795 | $0.00008527 | $0.00008527 | - | - |
| Nov-06 2025 | $0.00008527 | $0.00007554 | $0.00008527 | $0.00007554 | - | - |
| Nov-05 2025 | $0.00007554 | $0.00007522 | $0.00007554 | $0.00007522 | - | - |
| Nov-04 2025 | $0.00007522 | $0.00007522 | $0.00012381 | $0.00012381 | - | - |