시가총액 $4.51T
-0%
볼륨 24시간 $333.15B
26.59%
BTC % 54.65%
-0.25%
ETH % 12.12%
-0.41%
코인
33.327
+5
거래소
885
마지막 업데이트
2 의사록 전에
Metahorse Unity (MUNITY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00014615 | $0.00014615 | $0.00014615 | $0.00014615 | - | - |
| Oct-04 2025 | $0.00014615 | $0.00014615 | $0.0001626 | $0.00016229 | - | - |
| Oct-03 2025 | $0.00016229 | $0.00016229 | $0.00017211 | $0.00016825 | - | - |
| Oct-02 2025 | $0.00016825 | $0.00014155 | $0.00016914 | $0.00014155 | - | - |
| Oct-01 2025 | $0.00014155 | $0.00014155 | $0.00015901 | $0.00015568 | - | - |
| Sep-30 2025 | $0.00015568 | $0.00015528 | $0.00018157 | $0.00018157 | - | - |
| Sep-29 2025 | $0.00018157 | $0.00016509 | $0.00020117 | $0.00016509 | - | - |
| Sep-28 2025 | $0.0001651 | $0.00015144 | $0.00019059 | $0.00015326 | $491 | - |
| Sep-27 2025 | $0.00015267 | $0.00015267 | $0.00018984 | $0.00018599 | - | - |
| Sep-26 2025 | $0.00018599 | $0.00015644 | $0.00022224 | $0.00015644 | - | - |
| Sep-25 2025 | $0.00017041 | $0.00017041 | $0.00018874 | $0.00018874 | - | - |
| Sep-24 2025 | $0.00018874 | $0.00018874 | $0.0002087 | $0.0002087 | - | - |
| Sep-23 2025 | $0.0002087 | $0.00015915 | $0.0002087 | $0.00015916 | - | - |
| Sep-22 2025 | $0.00015918 | $0.00011944 | $0.00019186 | $0.00018211 | - | - |
| Sep-21 2025 | $0.00018125 | $0.00018026 | $0.00020635 | $0.00020635 | $280 | - |