시가총액 $2.72T
-3.59%
볼륨 24시간 $344.31B
23.27%
BTC % 54.98%
-0.61%
ETH % 9.67%
-0.72%
코인
34.193
+7
거래소
885
마지막 업데이트
1 분 전에
Metadium (META) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.010087 | $0.00999486 | $0.010648 | $0.010648 | $423,817 | $17,426,436 |
| Feb-02 2026 | $0.010255 | $0.010067 | $0.01057 | $0.010219 | $1,152,257 | $17,716,833 |
| Feb-01 2026 | $0.00981606 | $0.00981606 | $0.010949 | $0.010949 | $1,551,250 | $16,958,314 |
| Jan-31 2026 | $0.010336 | $0.00991245 | $0.012323 | $0.010342 | $12,749,823 | $17,857,029 |
| Jan-30 2026 | $0.010291 | $0.010012 | $0.010676 | $0.010676 | $245,665 | $17,779,575 |
| Jan-29 2026 | $0.010584 | $0.010394 | $0.011637 | $0.01126 | $631,611 | $18,285,426 |
| Jan-28 2026 | $0.011189 | $0.011098 | $0.011573 | $0.011573 | $244,950 | $19,331,826 |
| Jan-27 2026 | $0.011378 | $0.011134 | $0.011587 | $0.011518 | $203,981 | $19,657,654 |
| Jan-26 2026 | $0.011581 | $0.011331 | $0.012004 | $0.012004 | $277,037 | $20,008,751 |
| Jan-25 2026 | $0.011812 | $0.011773 | $0.012156 | $0.01209 | $386,905 | $20,407,062 |
| Jan-24 2026 | $0.012013 | $0.011821 | $0.012096 | $0.01209 | $132,274 | $20,754,256 |
| Jan-23 2026 | $0.011903 | $0.011569 | $0.012036 | $0.011652 | $130,097 | $20,564,709 |
| Jan-22 2026 | $0.011728 | $0.011547 | $0.011941 | $0.011806 | $325,316 | $20,263,009 |
| Jan-21 2026 | $0.011721 | $0.011615 | $0.011862 | $0.011769 | $429,405 | $20,249,339 |
| Jan-20 2026 | $0.011698 | $0.011583 | $0.012067 | $0.011794 | $2,320,518 | $20,210,830 |