시가총액 $2.43T
0.97%
볼륨 24시간 $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
코인
34.257
+3
거래소
885
마지막 업데이트
3 의사록 전에
Metadium (META) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00951671 | $0.0092682 | $0.00987618 | $0.00987618 | $574,351 | $16,441,164 |
| Feb-23 2026 | $0.00984181 | $0.00976756 | $0.010085 | $0.010085 | $384,450 | $17,002,802 |
| Feb-22 2026 | $0.010029 | $0.00996756 | $0.010387 | $0.010052 | $1,506,585 | $17,327,419 |
| Feb-21 2026 | $0.010111 | $0.00996735 | $0.010111 | $0.010108 | $360,856 | $17,468,940 |
| Feb-20 2026 | $0.010233 | $0.0097951 | $0.010248 | $0.010225 | $1,282,425 | $17,679,984 |
| Feb-19 2026 | $0.010421 | $0.010122 | $0.011923 | $0.011923 | $10,416,884 | $18,004,753 |
| Feb-18 2026 | $0.00971873 | $0.00968822 | $0.00990263 | $0.00983765 | $167,093 | $16,790,170 |
| Feb-17 2026 | $0.0099811 | $0.00985456 | $0.010259 | $0.010259 | $129,186 | $17,243,446 |
| Feb-16 2026 | $0.010244 | $0.0099404 | $0.010244 | $0.01022 | $294,865 | $17,699,006 |
| Feb-15 2026 | $0.010417 | $0.01021 | $0.011384 | $0.010545 | $2,571,990 | $17,996,999 |
| Feb-14 2026 | $0.010194 | $0.00930759 | $0.010325 | $0.00930759 | $5,453,687 | $17,611,244 |
| Feb-13 2026 | $0.00963023 | $0.00902082 | $0.00963023 | $0.00909116 | $589,852 | $16,637,286 |
| Feb-12 2026 | $0.00915061 | $0.00903057 | $0.00940963 | $0.00904622 | $404,142 | $15,808,679 |
| Feb-11 2026 | $0.00920245 | $0.00882238 | $0.00920245 | $0.00913463 | $346,600 | $15,898,241 |
| Feb-10 2026 | $0.00925865 | $0.0090564 | $0.00940017 | $0.00940017 | $492,797 | $15,995,334 |