시가총액 $2.06T
-2.05%
볼륨 24시간 $166.35B
21.92%
BTC % 52.37%
-0.51%
ETH % 13.4%
-1.11%
코인
28.700
+3
거래소
885
마지막 업데이트
16 초 전에
Metadium (META) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.022718 | $0.02252 | $0.023918 | $0.023335 | $958,593 | $38,702,638 |
| Sep-05 2024 | $0.023463 | $0.023329 | $0.023895 | $0.023841 | $240,439 | $39,972,759 |
| Sep-04 2024 | $0.024016 | $0.022925 | $0.024111 | $0.023699 | $432,858 | $40,914,766 |
| Sep-03 2024 | $0.023974 | $0.023972 | $0.024627 | $0.02454 | $518,963 | $40,843,624 |
| Sep-02 2024 | $0.024405 | $0.023575 | $0.024405 | $0.023784 | $876,642 | $41,577,146 |
| Sep-01 2024 | $0.023947 | $0.02394 | $0.024398 | $0.024398 | $854,527 | $40,796,872 |
| Aug-31 2024 | $0.024321 | $0.024321 | $0.024933 | $0.024644 | $256,019 | $41,433,477 |
| Aug-30 2024 | $0.024525 | $0.024353 | $0.024972 | $0.024972 | $234,778 | $41,782,519 |
| Aug-29 2024 | $0.02487 | $0.024642 | $0.025261 | $0.024778 | $237,339 | $42,368,874 |
| Aug-28 2024 | $0.025016 | $0.024437 | $0.025535 | $0.025335 | $802,687 | $42,617,790 |
| Aug-27 2024 | $0.025352 | $0.025352 | $0.026139 | $0.025952 | $1,877,460 | $43,190,531 |
| Aug-26 2024 | $0.026262 | $0.026245 | $0.027114 | $0.027114 | $515,059 | $44,741,728 |
| Aug-25 2024 | $0.026992 | $0.026829 | $0.027444 | $0.027444 | $706,964 | $45,984,756 |
| Aug-24 2024 | $0.027342 | $0.027092 | $0.027622 | $0.027415 | $1,165,407 | $46,580,633 |
| Aug-23 2024 | $0.027166 | $0.025933 | $0.027246 | $0.025933 | $999,208 | $46,281,838 |