시가총액 $2.22T 0.83%
볼륨 24시간 $99.85B -46.16%
BTC % 52.64% 0.81%
ETH % 14.08% -1.27%
코인 28.489 +7
거래소 885
마지막 업데이트 1 분 전에
Metadium META

Metadium (META) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-16 2024 $0.025839 $0.025409 $0.026548 $0.026548 $2,056,785 $44,020,133
Aug-15 2024 $0.026539 $0.025717 $0.027142 $0.026151 $7,075,442 $45,212,232
Aug-14 2024 $0.025797 $0.025715 $0.026204 $0.025885 $1,021,334 $43,949,324
Aug-13 2024 $0.026133 $0.025444 $0.026547 $0.026547 $819,186 $44,521,777
Aug-12 2024 $0.026271 $0.025428 $0.026271 $0.026147 $4,203,615 $44,756,896
Aug-11 2024 $0.025972 $0.025666 $0.027156 $0.026427 $3,172,943 $44,247,602
Aug-10 2024 $0.026634 $0.026188 $0.027158 $0.026461 $3,985,936 $45,374,110
Aug-09 2024 $0.026369 $0.024849 $0.026426 $0.024849 $3,047,128 $44,922,956
Aug-08 2024 $0.024955 $0.023074 $0.024979 $0.023074 $3,714,611 $42,514,795
Aug-07 2024 $0.023242 $0.023099 $0.024708 $0.023366 $2,480,924 $39,596,206
Aug-06 2024 $0.023213 $0.022272 $0.023574 $0.022999 $1,117,764 $39,546,408
Aug-05 2024 $0.022857 $0.020795 $0.02376 $0.02376 $1,924,757 $38,939,836
Aug-04 2024 $0.023978 $0.023421 $0.025002 $0.024685 $667,011 $40,849,694
Aug-03 2024 $0.024524 $0.024359 $0.025347 $0.025138 $347,392 $41,780,408
Aug-02 2024 $0.025081 $0.025081 $0.02616 $0.026041 $576,720 $42,728,353

Metadium (META)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2138일 동안 분석, 10-10-2018일부터.