시가총액 $4.47T 0.9%
볼륨 24시간 $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
코인 33.322 +10
거래소 885
마지막 업데이트 1 분 전에
Metacade MCADE

Metacade (MCADE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.010519 $0.010268 $0.011073 $0.010933 $1,109,571 $17,011,919
Oct-02 2025 $0.010915 $0.010342 $0.010915 $0.010695 $1,078,054 $17,651,469
Oct-01 2025 $0.010676 $0.010484 $0.010971 $0.010616 $980,690 $17,265,970
Sep-30 2025 $0.010585 $0.010585 $0.010947 $0.010878 $1,024,320 $17,118,894
Sep-29 2025 $0.010892 $0.010223 $0.010892 $0.010511 $1,071,076 $17,615,116
Sep-28 2025 $0.01053 $0.010092 $0.010715 $0.010715 $1,009,183 $17,029,061
Sep-27 2025 $0.010712 $0.010593 $0.010829 $0.010787 $1,077,861 $17,323,370
Sep-26 2025 $0.010652 $0.010194 $0.010669 $0.010252 $1,039,827 $17,225,922
Sep-25 2025 $0.010338 $0.010193 $0.010702 $0.010557 $1,112,535 $16,718,147
Sep-24 2025 $0.01058 $0.010465 $0.01119 $0.011159 $1,074,764 $17,109,378
Sep-23 2025 $0.011229 $0.010689 $0.011448 $0.011343 $1,188,429 $18,159,112
Sep-22 2025 $0.011318 $0.010804 $0.011495 $0.0111 $1,184,966 $18,302,745
Sep-21 2025 $0.011078 $0.011078 $0.011985 $0.011697 $1,024,349 $17,914,987
Sep-20 2025 $0.011721 $0.011461 $0.012137 $0.011685 $985,497 $18,955,414
Sep-19 2025 $0.011789 $0.011789 $0.012914 $0.012864 $1,114,278 $19,065,094

Metacade (MCADE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 910일 동안 분석, 08-04-2023일부터.