시가총액 $4.18T 1.73%
볼륨 24시간 $338.31B 39.5%
BTC % 55.14% 0.03%
ETH % 12.18% 1.97%
코인 33.534 +17
거래소 885
마지막 업데이트 3 의사록 전에
MetaBeat BEAT

MetaBeat (BEAT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00011449 $0.00006069 $0.00011449 $0.000068 $5,006 $153,793
Oct-25 2025 $0.00006801 $0.00006512 $0.00009204 $0.00008432 $1,422 $91,359
Oct-24 2025 $0.00008431 $0.00006751 $0.00009422 $0.00008393 $3,727 $113,259
Oct-23 2025 $0.00008393 $0.00008019 $0.00017006 $0.00013572 $7,101 $112,745
Oct-22 2025 $0.00013842 $0.00011005 $0.00017121 $0.00016009 $3,360 $185,942
Oct-21 2025 $0.00016398 $0.00015018 $0.00019105 $0.00017006 $1,601 $220,273
Oct-20 2025 $0.00019328 $0.00011013 $0.00019509 $0.00011013 $22,303 $259,631
Oct-19 2025 $0.00011013 $0.00008904 $0.00014296 $0.00012003 $1,571 $147,947
Oct-18 2025 $0.00012984 $0.00009523 $0.00015737 $0.00010505 $2,241 $174,418
Oct-17 2025 $0.00010504 $0.00008381 $0.00014502 $0.00010741 $2,258 $141,102
Oct-16 2025 $0.00010742 $0.00004932 $0.00014365 $0.00006303 $11,697 $144,304
Oct-15 2025 $0.00006353 $0.00003051 $0.00008206 $0.00003051 $10,233 $85,350
Oct-14 2025 $0.00003052 $0.00002652 $0.00004983 $0.00003533 $2,375 $40,999
Oct-13 2025 $0.00003533 $0.00002041 $0.00003552 $0.00002842 $1,779 $47,462
Oct-12 2025 $0.00002843 $0.00001841 $0.00003533 $0.00002882 $645 $38,201

MetaBeat (BEAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1074일 동안 분석, 18-11-2022일부터.