시가총액 $3.88T
-0.24%
볼륨 24시간 $240.88B
BTC % 60.1%
0.01%
ETH % 9.15%
-0.32%
코인
32.398
+7
거래소
885
마지막 업데이트
1 분 전에
MetaBeat (BEAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00084365 | $0.00060576 | $0.00088287 | $0.00077661 | $40,497 | $1,133,262 |
| Jul-10 2025 | $0.0007005 | $0.00037678 | $0.0007005 | $0.0003863 | $23,661 | $940,970 |
| Jul-09 2025 | $0.0003856 | $0.00037105 | $0.00038905 | $0.0003729 | $18,261 | $517,969 |
| Jul-08 2025 | $0.00037929 | $0.00037199 | $0.00057315 | $0.00057315 | $94,120 | $509,496 |
| Jul-07 2025 | $0.00055223 | $0.0003968 | $0.00055223 | $0.0003968 | $13,847 | $741,797 |
| Jul-06 2025 | $0.00039746 | $0.00035817 | $0.00039746 | $0.00036882 | $35,797 | $533,906 |
| Jul-05 2025 | $0.00036877 | $0.00035976 | $0.00040205 | $0.00038795 | $171,618 | $495,364 |
| Jul-04 2025 | $0.00038771 | $0.00038771 | $0.00051132 | $0.0004961 | $52,919 | $520,813 |
| Jul-03 2025 | $0.00049636 | $0.00044618 | $0.00049636 | $0.00045835 | $5,834 | $666,755 |
| Jul-02 2025 | $0.00045941 | $0.00040667 | $0.00045941 | $0.00040667 | $27,674 | $617,115 |
| Jul-01 2025 | $0.00040835 | $0.00040806 | $0.00045097 | $0.00045011 | $198,511 | $548,530 |
| Jun-30 2025 | $0.00045936 | $0.00045029 | $0.00047645 | $0.00046157 | $141,200 | $617,055 |
| Jun-29 2025 | $0.00048565 | $0.00045992 | $0.0005148 | $0.00046006 | $134,887 | $652,370 |
| Jun-28 2025 | $0.00046497 | $0.00045965 | $0.0004964 | $0.00049298 | $49,782 | $624,584 |
| Jun-27 2025 | $0.00050161 | $0.00048755 | $0.00054995 | $0.0005343 | $74,658 | $673,810 |