시가총액 $3.14T
-4.05%
볼륨 24시간 $237.64B
16.45%
BTC % 54.6%
0.2%
ETH % 11.22%
-2.49%
코인
33.812
+3
거래소
885
마지막 업데이트
14 초 전에
MetaBeat (BEAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.0000388 | $0.0000388 | $0.0000388 | $0.0000388 | - | $52,122 |
| Nov-04 2025 | $0.0000388 | $0.0000388 | $0.0000388 | $0.0000388 | - | $52,122 |
| Nov-03 2025 | $0.0000388 | $0.0000388 | $0.0000388 | $0.0000388 | - | $52,122 |
| Nov-02 2025 | $0.0000388 | $0.0000388 | $0.0000388 | $0.0000388 | - | $52,122 |
| Nov-01 2025 | $0.0000388 | $0.0000388 | $0.0000388 | $0.0000388 | - | $52,122 |
| Oct-31 2025 | $0.0000388 | $0.0000388 | $0.0000388 | $0.0000388 | - | $52,122 |
| Oct-30 2025 | $0.0000388 | $0.00002 | $0.0000388 | $0.00002 | - | $52,122 |
| Oct-29 2025 | $0.0000306 | $0.000027 | $0.0000649 | $0.000031 | $2,158 | $41,115 |
| Oct-28 2025 | $0.000031 | $0.0000277 | $0.000094 | $0.000094 | $2,494 | $41,647 |
| Oct-27 2025 | $0.00008011 | $0.00007208 | $0.000106 | $0.000106 | $1,585 | $107,610 |
| Oct-26 2025 | $0.00011449 | $0.00006069 | $0.00011449 | $0.000068 | $5,006 | $153,793 |
| Oct-25 2025 | $0.00006801 | $0.00006512 | $0.00009204 | $0.00008432 | $1,422 | $91,359 |
| Oct-24 2025 | $0.00008431 | $0.00006751 | $0.00009422 | $0.00008393 | $3,727 | $113,259 |
| Oct-23 2025 | $0.00008393 | $0.00008019 | $0.00017006 | $0.00013572 | $7,101 | $112,745 |
| Oct-22 2025 | $0.00013842 | $0.00011005 | $0.00017121 | $0.00016009 | $3,360 | $185,942 |