시가총액 $3.94T
-0.31%
볼륨 24시간 $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
코인
32.437
+19
거래소
885
마지막 업데이트
2 의사록 전에
Meta tokenized stock (xStock) (METAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $710.95 | $709.97 | $725.11 | $720.88 | $15,646,655 | $710,958 |
| Jul-14 2025 | $720.80 | $714.42 | $725.39 | $716.77 | $14,118,024 | $720,804 |
| Jul-13 2025 | $716.84 | $716.41 | $717.27 | $717.11 | $3,276,892 | $716,845 |
| Jul-12 2025 | $716.87 | $716.52 | $717.29 | $716.62 | $4,039,718 | $716,877 |
| Jul-11 2025 | $717.39 | $716.20 | $727.58 | $727.18 | $16,386,547 | $717,393 |
| Jul-10 2025 | $727.33 | $722.16 | $733.42 | $733.29 | $25,553,956 | $727,339 |
| Jul-09 2025 | $733.16 | $720.90 | $736.11 | $721.01 | $15,981,149 | $733,161 |
| Jul-08 2025 | $721.55 | $717.19 | $727.39 | $718.96 | $26,332,032 | $721,558 |
| Jul-07 2025 | $717.77 | $715.42 | $725.23 | $717.62 | $29,933,536 | $717,776 |
| Jul-06 2025 | $718.05 | $717.66 | $718.15 | $717.77 | $5,917,905 | $718,057 |
| Jul-05 2025 | $717.91 | $717.72 | $722.63 | $718.48 | $1,251,888 | $717,913 |
| Jul-04 2025 | $718.32 | $717.16 | $723.39 | $720.59 | $950,628 | $718,321 |
| Jul-03 2025 | $717.27 | $704.83 | $1,073.29 | $704.83 | $1,048,438 | $717,272 |
| Jul-02 2025 | $705.14 | $705.14 | $746.18 | $724.71 | $186,126 | $705,145 |
| Jul-01 2025 | $721.82 | $718.57 | $721.82 | $721.07 | $1,575 | $721,828 |