시가총액 $2.59T
-0.54%
볼륨 24시간 $188.18B
-3.34%
BTC % 54.03%
0.14%
ETH % 9.94%
0.1%
코인
34.406
+43
거래소
885
마지막 업데이트
3 의사록 전에
Meta tokenized stock (xStock) (METAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $606.08 | $585.20 | $608.78 | $591.48 | $30,536,851 | $41,559,224 |
| Mar-22 2026 | $594.54 | $592.91 | $597.52 | $596.61 | $1,965,626 | $40,767,833 |
| Mar-21 2026 | $597.80 | $597.00 | $598.53 | $597.91 | $2,096,602 | $40,990,973 |
| Mar-20 2026 | $597.58 | $592.68 | $610.41 | $608.98 | $12,743,990 | $40,976,128 |
| Mar-19 2026 | $609.03 | $606.01 | $617.66 | $616.41 | $12,029,534 | $41,761,492 |
| Mar-18 2026 | $616.67 | $616.16 | $626.28 | $624.28 | $13,150,013 | $42,285,295 |
| Mar-17 2026 | $623.55 | $623.55 | $631.56 | $624.99 | $5,205,487 | $42,756,552 |
| Mar-16 2026 | $625.13 | $619.96 | $634.32 | $619.96 | $7,097,487 | $42,865,452 |
| Mar-15 2026 | $613.95 | $613.12 | $615.15 | $613.63 | $1,906,502 | $42,098,529 |
| Mar-14 2026 | $613.41 | $610.56 | $617.63 | $613.78 | $4,751,866 | $42,061,718 |
| Mar-13 2026 | $613.00 | $612.78 | $639.50 | $639.50 | $15,090,819 | $42,024,507 |
| Mar-12 2026 | $639.40 | $639.22 | $652.59 | $650.43 | $20,577,665 | $43,833,730 |
| Mar-11 2026 | $651.17 | $649.89 | $657.98 | $655.42 | $10,392,764 | $44,641,037 |
| Mar-10 2026 | $654.82 | $644.21 | $658.92 | $644.21 | $18,434,781 | $44,890,979 |
| Mar-09 2026 | $645.83 | $628.94 | $647.80 | $634.22 | $16,263,126 | $44,274,999 |