시가총액 $2.34T
-6.15%
볼륨 24시간 $184.50B
6.05%
BTC % 51.44%
-0.64%
ETH % 15.14%
-1.78%
코인
28.362
+21
거래소
885
마지막 업데이트
15 초 전에
Meta Pool (META) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00005884 | $0.00005884 | $0.00006078 | $0.00006077 | $1,703 | - |
| Jul-31 2024 | $0.00006058 | $0.00006056 | $0.00006609 | $0.00006608 | $156 | - |
| Jul-30 2024 | $0.00006608 | $0.00006607 | $0.0000661 | $0.00006609 | $28 | - |
| Jul-29 2024 | $0.00006609 | $0.00005949 | $0.0000676 | $0.00006759 | $879 | - |
| Jul-28 2024 | $0.0000676 | $0.0000631 | $0.0000745 | $0.0000745 | $621 | - |
| Jul-27 2024 | $0.0000745 | $0.0000589 | $0.00007641 | $0.00007641 | $2,183 | - |
| Jul-26 2024 | $0.00007641 | $0.00005698 | $0.00007641 | $0.00007248 | $729 | - |
| Jul-25 2024 | $0.00007247 | $0.00005198 | $0.00007247 | $0.00005198 | $708 | - |
| Jul-24 2024 | $0.00005198 | $0.00004549 | $0.00007642 | $0.0000455 | $120 | - |
| Jul-23 2024 | $0.00004551 | $0.00004551 | $0.00007703 | $0.00007703 | $733 | - |
| Jul-22 2024 | $0.00006602 | $0.00006602 | $0.00007703 | $0.00006621 | $945 | - |
| Jul-21 2024 | $0.00007753 | $0.00006621 | $0.00007772 | $0.00007772 | $30 | - |
| Jul-20 2024 | $0.00007773 | $0.00006623 | $0.00007773 | $0.00007756 | $176 | - |
| Jul-19 2024 | $0.00007756 | $0.00006618 | $0.00007756 | $0.00006621 | $12 | - |
| Jul-18 2024 | $0.00006619 | $0.00006618 | $0.00007771 | $0.000077 | $908 | - |