시가총액 $2.41T
-0.9%
볼륨 24시간 $106.42B
-42%
BTC % 52.55%
0.76%
ETH % 13.79%
-0.65%
코인
28.578
+6
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00005264 | $0.00004131 | $0.00005266 | $0.00004187 | $1,416 | - |
Aug-06 2024 | $0.00004182 | $0.00003131 | $0.00006475 | $0.00006473 | $3,799 | - |
Aug-05 2024 | $0.00005031 | $0.0000503 | $0.00005472 | $0.00005447 | $579 | - |
Aug-04 2024 | $0.00005447 | $0.00005445 | $0.00007249 | $0.00007246 | $715 | - |
Aug-03 2024 | $0.00007245 | $0.00005294 | $0.00007246 | $0.0000723 | $4,217 | - |
Aug-02 2024 | $0.00007231 | $0.00005884 | $0.00007235 | $0.00005885 | $3,364 | - |
Aug-01 2024 | $0.00005884 | $0.00005884 | $0.00006078 | $0.00006077 | $1,703 | - |
Jul-31 2024 | $0.00006058 | $0.00006056 | $0.00006609 | $0.00006608 | $156 | - |
Jul-30 2024 | $0.00006608 | $0.00006607 | $0.0000661 | $0.00006609 | $28 | - |
Jul-29 2024 | $0.00006609 | $0.00005949 | $0.0000676 | $0.00006759 | $879 | - |
Jul-28 2024 | $0.0000676 | $0.0000631 | $0.0000745 | $0.0000745 | $621 | - |
Jul-27 2024 | $0.0000745 | $0.0000589 | $0.00007641 | $0.00007641 | $2,183 | - |
Jul-26 2024 | $0.00007641 | $0.00005698 | $0.00007641 | $0.00007248 | $729 | - |
Jul-25 2024 | $0.00007247 | $0.00005198 | $0.00007247 | $0.00005198 | $708 | - |
Jul-24 2024 | $0.00005198 | $0.00004549 | $0.00007642 | $0.0000455 | $120 | - |