시가총액 $2.54T
5.44%
볼륨 24시간 $246.39B
25.81%
BTC % 53.77%
0.07%
ETH % 9.78%
3.98%
코인
34.270
+13
거래소
885
마지막 업데이트
1 분 전에
Meta Platforms Tokenized Stock (Ondo) (METAon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $652.47 | $638.88 | $654.85 | $638.88 | $1,919,840 | $3,636,026 |
| Feb-24 2026 | $638.63 | $632.31 | $641.39 | $639.05 | $1,732,511 | $3,523,379 |
| Feb-23 2026 | $638.28 | $637.80 | $657.02 | $657.02 | $2,609,336 | $3,517,699 |
| Feb-22 2026 | $658.17 | $656.43 | $658.39 | $656.86 | $617,271 | $2,926,487 |
| Feb-21 2026 | $656.51 | $655.50 | $657.43 | $655.68 | $714,046 | $2,919,091 |
| Feb-20 2026 | $655.51 | $641.13 | $661.19 | $645.38 | $2,311,102 | $2,914,938 |
| Feb-19 2026 | $644.20 | $639.22 | $644.95 | $642.05 | $1,368,592 | $2,873,449 |
| Feb-18 2026 | $642.54 | $636.92 | $646.72 | $643.49 | $10,261,406 | $2,857,991 |
| Feb-17 2026 | $644.74 | $633.04 | $645.10 | $640.04 | $4,734,704 | $2,827,101 |
| Feb-16 2026 | $639.07 | $639.07 | $640.29 | $639.44 | $695,491 | $2,795,566 |
| Feb-15 2026 | $639.89 | $639.36 | $640.21 | $639.67 | $611,933 | $2,799,166 |
| Feb-14 2026 | $639.75 | $639.39 | $640.26 | $640.07 | $776,017 | $2,798,564 |
| Feb-13 2026 | $640.18 | $640.18 | $650.25 | $650.00 | $4,801,175 | $2,800,404 |
| Feb-12 2026 | $649.91 | $649.91 | $673.56 | $668.22 | $3,840,046 | $2,837,701 |
| Feb-11 2026 | $670.31 | $661.47 | $676.16 | $672.76 | $9,196,785 | $2,930,350 |