시가총액 $2.75T
0.54%
볼륨 24시간 $240.07B
-16.01%
BTC % 54.34%
0.18%
ETH % 10.26%
-0.48%
코인
34.344
+3
거래소
885
마지막 업데이트
2 의사록 전에
Meta Platforms Tokenized Stock (Hyperliquid) (META) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $625.52 | $625.49 | $659.12 | $659.06 | $352 | - |
| Mar-15 2026 | $659.27 | $659.27 | $659.27 | $659.27 | - | - |
| Mar-14 2026 | $659.27 | $659.27 | $659.27 | $659.27 | - | - |
| Mar-13 2026 | $659.27 | $659.27 | $659.27 | $659.27 | - | - |
| Mar-12 2026 | $659.27 | $659.27 | $659.27 | $659.27 | - | - |
| Mar-11 2026 | $659.27 | $659.27 | $659.27 | $659.27 | - | - |
| Mar-10 2026 | $659.27 | $659.27 | $659.27 | $659.27 | - | - |
| Mar-09 2026 | $659.27 | $659.27 | $659.27 | $659.27 | - | - |
| Mar-08 2026 | $659.27 | $659.24 | $659.28 | $659.24 | - | - |
| Mar-07 2026 | $659.23 | $656.14 | $659.33 | $656.14 | $20 | - |
| Mar-06 2026 | $656.14 | $656.14 | $656.14 | $656.14 | - | - |
| Mar-05 2026 | $656.14 | $656.14 | $656.14 | $656.14 | - | - |
| Mar-04 2026 | $656.14 | $656.14 | $656.14 | $656.14 | - | - |
| Mar-03 2026 | $656.14 | $656.14 | $656.14 | $656.14 | - | - |
| Mar-02 2026 | $656.14 | $656.14 | $656.14 | $656.14 | - | - |