시가총액 $3.45T
0.19%
볼륨 24시간 $361.97B
BTC % 55.82%
0.05%
ETH % 11.72%
-0.93%
코인
30.266
+7
거래소
885
마지막 업데이트
10 초 전에
MetaDAO (META) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $1,377.29 | $1,377.29 | $1,424.57 | $1,423.37 | $22,778 | - |
| Dec-19 2024 | $1,422.65 | $1,422.65 | $1,500.43 | $1,490.47 | $39,142 | - |
| Dec-18 2024 | $1,501.47 | $1,501.47 | $1,590.60 | $1,590.60 | $31,158 | - |
| Dec-17 2024 | $1,579.86 | $1,575.42 | $1,671.22 | $1,669.21 | $28,805 | - |
| Dec-16 2024 | $1,653.62 | $1,646.04 | $1,742.82 | $1,738.52 | $73,837 | - |
| Dec-15 2024 | $1,809.47 | $1,783.10 | $1,941.30 | $1,941.30 | $20,159 | - |
| Dec-14 2024 | $1,914.55 | $1,914.55 | $1,949.15 | $1,927.66 | $48,660 | - |
| Dec-13 2024 | $1,909.31 | $1,553.97 | $1,909.31 | $1,553.97 | $104,827 | - |
| Dec-12 2024 | $1,553.44 | $1,497.71 | $1,568.89 | $1,561.97 | $23,714 | - |
| Dec-11 2024 | $1,555.07 | $1,455.16 | $1,575.38 | $1,554.76 | $40,007 | - |
| Dec-10 2024 | $1,554.58 | $1,550.17 | $1,604.61 | $1,598.09 | $11,836 | - |
| Dec-09 2024 | $1,600.28 | $1,584.86 | $1,786.05 | $1,778.83 | $122,085 | - |
| Dec-08 2024 | $1,762.36 | $1,732.88 | $1,835.83 | $1,835.83 | $8,242 | - |
| Dec-07 2024 | $1,837.13 | $1,717.18 | $1,895.92 | $1,880.58 | $35,980 | - |
| Dec-06 2024 | $1,873.06 | $1,768.26 | $1,965.54 | $1,965.34 | $48,679 | - |