시가총액 $3.31T
0.25%
볼륨 24시간 $253.91B
30.31%
BTC % 54.54%
-0.4%
ETH % 11.42%
1.05%
코인
33.773
+6
거래소
885
마지막 업데이트
44 초 전에
MetaDAO (META) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $5,840.14 | $5,666.57 | $6,209.35 | $6,209.35 | $18,071 | - |
| Dec-06 2025 | $6,173.34 | $5,904.34 | $6,344.66 | $5,904.50 | $12,302 | - |
| Dec-05 2025 | $5,904.50 | $5,750.95 | $6,171.37 | $6,171.37 | $27,414 | - |
| Dec-04 2025 | $6,171.25 | $6,008.15 | $6,692.05 | $6,692.05 | - | - |
| Dec-03 2025 | $6,801.48 | $6,026.03 | $6,809.55 | $6,115.27 | $55,057 | - |
| Dec-02 2025 | $6,121.70 | $5,781.17 | $6,625.54 | $6,625.54 | $71,137 | - |
| Dec-01 2025 | $6,669.15 | $6,177.68 | $7,002.72 | $6,840.11 | $194,545 | - |
| Nov-30 2025 | $7,667.10 | $6,316.34 | $7,864.35 | $6,678.57 | $242,515 | - |
| Nov-29 2025 | $6,647.16 | $5,635.12 | $6,966.70 | $5,635.12 | $127,337 | - |
| Nov-28 2025 | $5,629.90 | $5,576.53 | $6,254.85 | $6,031.01 | - | - |
| Nov-27 2025 | $6,008.04 | $5,421.46 | $6,191.48 | $5,694.64 | $50,666 | - |
| Nov-26 2025 | $5,695.44 | $5,374.63 | $6,067.73 | $5,423.01 | $65,903 | - |
| Nov-25 2025 | $5,371.75 | $5,197.60 | $6,085.45 | $6,085.45 | $36,207 | - |
| Nov-24 2025 | $6,064.49 | $5,566.38 | $6,247.35 | $5,601.03 | $53,237 | - |
| Nov-23 2025 | $5,619.38 | $5,276.52 | $5,744.74 | $5,276.52 | $28,258 | - |