시가총액 $4.14T 0.75%
볼륨 24시간 $379.05B 7.11%
BTC % 54.72% -0.8%
ETH % 12.54% 1.91%
코인 32.823 +10
거래소 885
마지막 업데이트 58 초 전에
Merchant Moe MOE

Merchant Moe (MOE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.058845 $0.054885 $0.061994 $0.057498 $31,600 -
Aug-18 2025 $0.057495 $0.052845 $0.057727 $0.057727 $13,615 -
Aug-17 2025 $0.058729 $0.058728 $0.063802 $0.063435 - -
Aug-16 2025 $0.065511 $0.05343 $0.065511 $0.054701 $40,086 -
Aug-15 2025 $0.054659 $0.047727 $0.055088 $0.049157 $39,105 -
Aug-14 2025 $0.04943 $0.04943 $0.054537 $0.051247 $18,187 -
Aug-13 2025 $0.05105 $0.046014 $0.053328 $0.046042 $21,840 -
Aug-12 2025 $0.046272 $0.042319 $0.046331 $0.043578 $65,273 -
Aug-11 2025 $0.042986 $0.042986 $0.054493 $0.051372 $52,174 -
Aug-10 2025 $0.051501 $0.049877 $0.053132 $0.053132 - -
Aug-09 2025 $0.054013 $0.052291 $0.054965 $0.052966 $50,955 -
Aug-08 2025 $0.053405 $0.051246 $0.058105 $0.058105 - -
Aug-07 2025 $0.054159 $0.040258 $0.054159 $0.040881 $43,106 -
Aug-06 2025 $0.040713 $0.039425 $0.042924 $0.041704 $242 -
Aug-05 2025 $0.040847 $0.03577 $0.042813 $0.03721 $32,304 -

Merchant Moe (MOE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 587일 동안 분석, 11-01-2024일부터.