시가총액 $4.54T 0.25%
볼륨 24시간 $330.72B 21.11%
BTC % 54.51% -0.07%
ETH % 12.15% 0.32%
코인 33.328 +6
거래소 885
마지막 업데이트 1 분 전에
Merchant Moe MOE

Merchant Moe (MOE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.12113 $0.100001 $0.12113 $0.103235 $225,271 -
Oct-04 2025 $0.101478 $0.081586 $0.103129 $0.081789 $284,389 -
Oct-03 2025 $0.081789 $0.081618 $0.084183 $0.083803 $47,429 -
Oct-02 2025 $0.083008 $0.079423 $0.08443 $0.080523 $51,591 -
Oct-01 2025 $0.08003 $0.073483 $0.08091 $0.073968 $60,772 -
Sep-30 2025 $0.074044 $0.069458 $0.115464 $0.115464 $492,316 -
Sep-29 2025 $0.114048 $0.073319 $0.124031 $0.075451 $1,104,819 -
Sep-28 2025 $0.074997 $0.072081 $0.07559 $0.074415 $17,135 -
Sep-27 2025 $0.074842 $0.071566 $0.080053 $0.079961 $90,716 -
Sep-26 2025 $0.078237 $0.070988 $0.08064 $0.071637 $33,154 -
Sep-25 2025 $0.071998 $0.071998 $0.0808 $0.0808 $36,030 -
Sep-24 2025 $0.07982 $0.079289 $0.08594 $0.08546 $30,484 -
Sep-23 2025 $0.085402 $0.083175 $0.095917 $0.086337 $39,482 -
Sep-22 2025 $0.086136 $0.07305 $0.086136 $0.080807 $55,464 -
Sep-21 2025 $0.082135 $0.077089 $0.088027 $0.087768 $80,769 -

Merchant Moe (MOE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 634일 동안 분석, 11-01-2024일부터.