시가총액 $4.14T
0.75%
볼륨 24시간 $379.05B
7.11%
BTC % 54.72%
-0.8%
ETH % 12.54%
1.91%
코인
32.823
+10
거래소
885
마지막 업데이트
58 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.058845 | $0.054885 | $0.061994 | $0.057498 | $31,600 | - |
Aug-18 2025 | $0.057495 | $0.052845 | $0.057727 | $0.057727 | $13,615 | - |
Aug-17 2025 | $0.058729 | $0.058728 | $0.063802 | $0.063435 | - | - |
Aug-16 2025 | $0.065511 | $0.05343 | $0.065511 | $0.054701 | $40,086 | - |
Aug-15 2025 | $0.054659 | $0.047727 | $0.055088 | $0.049157 | $39,105 | - |
Aug-14 2025 | $0.04943 | $0.04943 | $0.054537 | $0.051247 | $18,187 | - |
Aug-13 2025 | $0.05105 | $0.046014 | $0.053328 | $0.046042 | $21,840 | - |
Aug-12 2025 | $0.046272 | $0.042319 | $0.046331 | $0.043578 | $65,273 | - |
Aug-11 2025 | $0.042986 | $0.042986 | $0.054493 | $0.051372 | $52,174 | - |
Aug-10 2025 | $0.051501 | $0.049877 | $0.053132 | $0.053132 | - | - |
Aug-09 2025 | $0.054013 | $0.052291 | $0.054965 | $0.052966 | $50,955 | - |
Aug-08 2025 | $0.053405 | $0.051246 | $0.058105 | $0.058105 | - | - |
Aug-07 2025 | $0.054159 | $0.040258 | $0.054159 | $0.040881 | $43,106 | - |
Aug-06 2025 | $0.040713 | $0.039425 | $0.042924 | $0.041704 | $242 | - |
Aug-05 2025 | $0.040847 | $0.03577 | $0.042813 | $0.03721 | $32,304 | - |