시가총액 $3.95T
-0.65%
볼륨 24시간 $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
코인
32.437
+19
거래소
885
마지막 업데이트
2 의사록 전에
Meow Meme (MEOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-27 2024 | $0.0000539 | $0.0000539 | $0.0000539 | $0.0000539 | - | - |
| May-26 2024 | $0.0000539 | $0.0000539 | $0.0000539 | $0.0000539 | - | - |
| May-25 2024 | $0.0000539 | $0.0000539 | $0.0000539 | $0.0000539 | - | - |
| May-24 2024 | $0.0000539 | $0.0000539 | $0.0000539 | $0.0000539 | - | - |
| May-23 2024 | $0.0000539 | $0.0000539 | $0.0000539 | $0.0000539 | - | - |
| May-22 2024 | $0.0000539 | $0.0000539 | $0.0000539 | $0.0000539 | - | - |
| May-21 2024 | $0.0000539 | $0.0000539 | $0.0000539 | $0.0000539 | - | - |
| May-20 2024 | $0.0000539 | $0.0000539 | $0.0000539 | $0.0000539 | - | - |
| May-19 2024 | $0.0000539 | $0.0000539 | $0.00005414 | $0.00005414 | $17 | - |
| May-18 2024 | $0.00005414 | $0.0000538 | $0.00005414 | $0.0000538 | $109 | - |
| May-17 2024 | $0.0000538 | $0.00005199 | $0.0000538 | $0.00005199 | $213 | - |
| May-16 2024 | $0.00005199 | $0.00005199 | $0.00005253 | $0.00005253 | $20 | - |
| May-15 2024 | $0.00005253 | $0.00005253 | $0.00005351 | $0.00005351 | $435 | - |
| May-14 2024 | $0.00005413 | $0.00005413 | $0.00005471 | $0.00005471 | $141 | - |
| May-13 2024 | $0.00005559 | $0.00005278 | $0.00005559 | $0.00005356 | $224 | - |